9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 來億-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來億-KY

(6890)
可現股當沖
  • 股價
    440.5
  • 漲跌
    ▼18.5
  • 漲幅
    -4.03%
  • 成交量
    1,076
  • 產業
    上市 運動休閒▲0.01%
  • 10人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
來億-KY (6890)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/101472.5000.00470.5019800.10%
2025/02/0300.001451.00448.50-1937-0.11%
2025/01/221495.0000.00495.0019300.11%
2025/01/133436.503443.97445.0008480.00%
2025/01/1000.000422.00430.0008620.00%
2025/01/0800.001417.00424.00-1895-0.11%
2024/12/200380.5000.00387.5001,0000.00%
2024/12/090390.5000.00388.5001,0180.00%
2024/12/0200.001394.50391.50-11,036-0.10%
2024/11/2800.001380.00388.50-11,102-0.09%
2024/11/1200.000.2396.00384.00-0.21,093-0.02%
2024/11/081403.0000.00403.0011,0770.09%
2024/10/2800.000.1406.00395.00-0.11,1440.00%
2024/10/230.1388.0000.00385.500.11,1530.00%
2024/10/2100.000.8412.70405.00-0.81,149-0.07%
2024/10/1800.000.4415.00407.00-0.41,159-0.03%
2024/10/170.5393.5000.00391.500.51,1670.04%
2024/09/270.1375.0000.00367.000.11,1620.01%
2024/09/2600.001377.50376.00-11,171-0.09%
2024/09/250.1372.0000.00372.500.11,1930.01%
2024/09/231386.0000.00375.0011,2510.08%
2024/09/2000.001395.00398.00-11,273-0.08%
2024/09/181373.0000.00399.5011,3680.07%
2024/09/060.1369.001381.50372.00-11,795-0.05%
2024/09/051392.002381.50380.00-12,006-0.05%
2024/09/042.1399.1500.00382.002.12,0200.10%
2024/09/030.1380.0000.00394.000.12,0110.00%
2024/08/290.1326.3500.00322.000.11,9940.01%
2024/08/210.1309.0000.00294.000.12,1080.00%
2024/08/200.2312.0000.00311.000.22,1270.01%
2024/08/0800.001249.00261.50-12,431-0.04%
2024/08/0500.001277.00264.50-12,537-0.04%
2024/07/301315.0012295.00315.00-112,725-0.40%
2024/07/2900.001315.00304.50-12,768-0.04%
2024/07/191341.0000.00335.5012,9560.03%
2024/07/181331.501313.00340.0002,9990.00%
2024/07/1600.003295.50291.50-33,022-0.10%
2024/07/121298.0000.00300.0013,2030.03%
2024/07/031289.0000.00287.0014,1220.02%
2024/07/0200.003315.50302.50-34,248-0.07%
2024/07/012310.253305.50305.50-14,462-0.02%
2024/06/282326.7500.00330.0024,6320.04%
2024/06/274316.501311.00339.0034,8050.06%
2024/06/265308.202308.50308.5034,9970.06%
2024/06/258.2309.624314.88306.004.25,2650.08%
2024/06/245301.201308.00306.0045,5280.07%
2024/06/213280.0010287.00291.50-75,707-0.12%
2024/06/1900.000.1235.00241.00-0.16,4700.00%
2024/06/1710239.004246.00257.5068,0190.07%
2024/06/145242.8011226.36240.00-68,978-0.07%
2024/06/1310.1194.932196.75216.008.110,6410.08%
2024/06/121178.006159.50184.00-513,448-0.04%
來億-KY 相關文章
來億-KY 相關影音