9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 康霈* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康霈*

(6919)
可現股當沖
  • 股價
    941
  • 漲跌
    ▼10
  • 漲幅
    -1.05%
  • 成交量
    777
  • 產業
    上市 生技醫療類股
  • 11人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
康霈* (6919)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2500.000958.00941.0001,2830.00%
2025/02/2400.000.1950.00951.00-0.11,276-0.01%
2025/02/210.1910.0000.00930.000.11,2710.01%
2025/02/2000.000.2955.00926.00-0.21,256-0.02%
2025/02/193923.003.3943.94951.00-0.31,236-0.02%
2025/02/180.3901.2000.00911.000.31,2160.02%
2025/02/172954.001985.00917.0011,1940.08%
2025/02/141947.101942.00942.0001,1510.00%
2025/02/133942.004919.71942.00-11,124-0.09%
2025/02/120.1900.000.4904.72886.00-0.31,101-0.02%
2025/02/113.2914.633.5923.60914.00-0.31,056-0.03%
2025/02/101855.110.2873.60894.000.81,0180.08%
2025/02/071.5835.162839.47845.00-0.6975-0.06%
2025/02/061.1760.9100.00770.001.19300.12%
2025/02/0500.000.2750.91740.00-0.2898-0.02%
2025/02/030698.001700.00688.00-1871-0.11%
2025/01/223.2704.971698.00698.002.28600.25%
2025/01/202649.511668.00675.0018000.13%
2025/01/1600.000.1650.00665.00-0.1739-0.01%
2025/01/133.1652.393636.00635.000.16620.02%
2025/01/102639.502646.00650.0006320.00%
2025/01/062599.001600.00601.0015820.17%
2025/01/030.2588.0000.00587.000.25810.03%
2025/01/020.2600.9900.00586.000.25780.03%
2024/12/310.1615.000.1616.00615.0005760.00%
2024/12/300.2597.5500.00591.000.26070.03%
2024/12/270.3609.0000.00608.000.36020.05%
2024/12/2000.003605.00603.00-3565-0.53%
2024/12/1800.001550.00546.00-1530-0.19%
2024/12/1200.001573.00573.00-1492-0.20%
2024/12/1000.000.4541.25543.00-0.4499-0.08%
2024/12/0500.000.1576.00567.00-0.1494-0.01%
2024/12/0200.001601.00611.00-1477-0.21%
2024/11/291602.0000.00601.0014730.21%
2024/11/2800.001562.00586.00-1478-0.21%
2024/11/250.8566.0000.00591.000.84710.17%
2024/11/110.4538.0000.00535.000.45080.08%
2024/11/0100.000.3501.00531.00-0.3560-0.05%
2024/10/2900.001483.00484.00-1569-0.18%
2024/10/2500.000501.00495.0006230.00%
2024/10/180.3490.0000.00485.000.38240.04%
2024/10/1700.000491.00485.0008790.00%
2024/10/160471.0000.00485.0009460.00%
2024/10/150500.0000.00482.5008860.00%
2024/10/1400.001513.00517.00-1920-0.11%
2024/10/070.1512.0000.00510.000.11,9170.00%
2024/10/041.1525.295524.80518.00-42,911-0.14%
〈熱門股〉康霈*新藥美澳臨床二期解盲達標 周漲6%Anue鉅亨-2024/12/21
〈焦點股〉康霈*新藥美澳臨床二期解盲達標 亮燈漲停Anue鉅亨-2024/12/12
康霈* 相關文章
康霈* 相關影音