天虹 (6937)-永豐金-竹北券商分點個股進出

台股 » 個股 » 天虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天虹

(6937)

可現股當沖

股價
195.0
漲跌
▲2.5
漲幅
+1.30%
成交量
315張
產業
上市半導體類股▼0.50%
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天虹 (6937)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	0	0.00	1	192.00	195.00	-1	456	-0.22%
2025/05/05	1	191.00	0	0.00	192.50	1	460	0.22%
2025/04/28	1	198.00	0	0.00	198.50	1	475	0.21%
2025/04/25	0.2	199.00	1	200.00	195.00	-0.9	478	-0.18%
2025/04/24	0	0.00	2.1	190.60	193.50	-2.1	489	-0.44%
2025/04/21	0.1	178.50	0	0.00	177.50	0.1	519	0.02%
2025/04/17	2	189.25	1	192.51	192.50	1	576	0.17%
2025/04/15	1	191.00	0	192.00	191.00	1	671	0.15%
2025/04/14	2.1	180.42	0	0.00	182.00	2.1	772	0.27%
2025/04/11	0.1	165.00	0.2	163.50	166.00	-0.1	805	-0.01%
2025/04/10	4	175.64	2	177.75	175.00	2	819	0.25%
2025/04/09	0.2	162.56	0	0.00	162.00	0.2	814	0.02%
2025/04/08	0.1	179.50	0.1	179.50	179.50	0	822	0.00%
2025/04/07	0	199.00	0.1	199.00	199.00	-0.1	840	-0.01%
2025/04/02	0.1	218.83	0	0.00	221.00	0.1	856	0.01%
2025/04/01	0.1	221.25	0	0.00	219.00	0.1	862	0.01%
2025/03/31	0.1	224.45	2	222.50	222.50	-2	870	-0.22%
2025/03/28	0	242.50	1.3	235.29	236.00	-1.3	888	-0.15%
2025/03/27	0	0.00	1	249.00	250.50	-1	901	-0.11%
2025/03/24	0.3	253.55	0	0.00	249.00	0.3	994	0.03%
2025/03/20	0	0.00	1	260.00	261.00	-1	1,053	-0.09%
2025/03/19	0.3	259.12	0	0.00	256.50	0.3	1,074	0.02%
2025/03/18	0.2	261.50	1	262.00	262.00	-0.8	1,119	-0.07%
2025/03/14	0.1	260.00	0.3	261.50	262.00	-0.2	1,289	-0.02%
2025/03/13	0	263.50	0	0.00	261.50	0	1,437	0.00%
2025/03/12	0.1	269.60	0	0.00	267.50	0.1	1,543	0.00%
2025/03/11	1.1	257.37	1	260.50	263.00	0.1	1,604	0.01%
2025/03/10	0.5	275.23	0	0.00	274.00	0.5	1,619	0.03%
2025/03/07	0	0.00	0.2	286.00	283.50	-0.2	1,624	-0.01%
2025/03/06	1	286.50	2	288.75	290.00	-1	1,642	-0.06%
2025/03/05	0.1	286.00	0	0.00	283.50	0.1	1,648	0.00%
2025/03/04	0	270.00	1.3	273.23	285.00	-1.3	1,665	-0.08%
2025/03/03	0.5	290.70	0	0.00	280.00	0.5	1,668	0.03%
2025/02/27	1.1	299.46	0.5	298.00	300.00	0.6	1,663	0.03%
2025/02/26	1.2	304.09	0	0.00	304.00	1.2	1,672	0.07%
2025/02/25	0.1	313.27	0	0.00	308.00	0.1	1,687	0.00%
2025/02/24	0	310.00	0	0.00	315.00	0	1,701	0.00%
2025/02/21	1.3	309.28	0.1	315.86	315.50	1.2	1,710	0.07%
2025/02/20	0.3	306.50	0	0.00	304.00	0.3	1,710	0.02%
2025/02/18	0	307.00	0.4	306.00	307.00	-0.4	1,732	-0.02%
2025/02/17	0	308.67	0.5	303.50	304.50	-0.5	1,765	-0.03%
2025/02/14	0	309.80	0	0.00	307.00	0	1,798	0.00%
2025/02/12	0	308.33	0	0.00	308.50	0	1,852	0.00%
2025/02/11	1	323.35	0	0.00	313.00	1	1,876	0.05%
2025/02/06	0	0.00	0	323.50	322.50	0	1,989	0.00%
2025/02/05	1	315.00	0	317.50	319.00	1	2,001	0.05%
2025/02/03	2.1	302.53	0	0.00	297.00	2.1	2,028	0.10%
2025/01/22	1	321.50	0	0.00	320.00	1	2,044	0.05%
2025/01/20	0	324.00	14	324.04	324.00	-14	2,094	-0.67%
2025/01/17	1.1	326.88	0	0.00	323.50	1.1	2,134	0.05%
2025/01/16	1	339.00	1	335.50	335.00	0	2,166	0.00%
2025/01/15	0	322.00	0	0.00	323.00	0	2,180	0.00%
2025/01/14	0.1	321.50	0.5	320.00	318.00	-0.4	2,202	-0.02%
2025/01/13	0.1	319.34	0.5	319.00	318.50	-0.4	2,258	-0.02%
2025/01/10	1.2	348.63	0	0.00	331.50	1.2	2,283	0.05%
2025/01/09	5	370.76	2.2	371.55	360.00	2.8	2,289	0.12%
2025/01/08	2.2	369.36	2	367.25	369.50	0.2	2,277	0.01%
2025/01/07	8	376.19	2	367.75	362.50	6	2,316	0.26%
2025/01/06	9	365.06	1.1	366.09	365.00	7.9	2,285	0.35%
2025/01/02	0.1	363.10	0	0.00	357.00	0.1	2,292	0.00%
2024/12/31	4	363.38	2	366.00	367.00	2	2,291	0.09%
2024/12/30	4	357.75	1	359.50	357.50	3	2,288	0.13%
2024/12/27	0	358.50	0	0.00	352.00	0	2,280	0.00%
2024/12/26	0	365.25	0	0.00	365.00	0	2,273	0.00%
2024/12/25	1	371.50	1	369.00	369.50	0	2,297	0.00%
2024/12/24	2	375.00	2	365.50	364.50	0	2,353	0.00%
2024/12/19	1	360.00	1.7	364.21	365.00	-0.7	2,297	-0.03%
2024/12/18	1	353.00	1	355.50	352.00	0	2,272	0.00%
2024/12/17	1.2	354.34	1	358.00	354.50	0.2	2,266	0.01%
2024/12/16	1.6	352.74	0	0.00	345.00	1.6	2,238	0.07%
2024/12/12	1.1	379.90	3	376.33	376.00	-2	2,201	-0.09%
2024/12/11	5	386.00	6.2	392.15	393.50	-1.2	2,168	-0.06%
2024/12/10	2	386.47	2	379.75	366.50	0	2,076	0.00%
2024/12/09	10	396.65	8.1	406.08	407.00	1.9	2,028	0.09%
2024/12/06	3	364.00	1.1	376.50	376.50	1.9	1,899	0.10%
2024/12/05	1	353.50	23	345.80	342.50	-22	1,829	-1.20%
2024/12/04	5	307.90	0	0.00	325.50	5	1,779	0.28%
2024/12/03	12	296.88	5.5	296.26	296.00	6.5	1,792	0.36%
2024/12/02	1.1	294.15	0	0.00	291.00	1.1	1,852	0.06%
2024/11/29	1.1	295.87	1	297.50	303.00	0.1	1,926	0.00%
2024/11/28	0.1	310.75	5	300.50	300.00	-4.9	2,009	-0.25%
2024/11/27	1.1	323.78	1	313.50	310.50	0.1	2,001	0.00%
2024/11/26	3	325.84	1	326.50	324.00	2	2,004	0.10%
2024/11/22	7	331.07	0	0.00	332.00	7	2,028	0.35%
2024/11/21	3	337.50	2	341.75	339.00	1	2,029	0.05%
2024/11/20	1	335.89	1	322.50	325.00	0	2,017	0.00%
2024/11/19	5.1	323.72	5	326.90	330.00	0.1	2,019	0.00%
2024/11/18	0.1	325.19	2.1	321.94	316.00	-2	2,045	-0.10%
2024/11/15	5	334.40	0	0.00	328.50	5	2,064	0.24%
2024/11/14	9.1	333.31	2	338.50	333.00	7.1	2,067	0.34%
2024/11/13	2	353.98	1	362.50	343.00	1	2,061	0.05%
2024/11/12	2	362.75	3	365.50	358.50	-1	2,034	-0.05%
2024/11/11	4	365.38	10	372.65	373.00	-6	2,010	-0.30%
2024/11/08	4	365.50	1	362.00	363.00	3	1,990	0.15%
2024/11/07	2	360.00	2.3	363.22	361.00	-0.3	1,967	-0.02%
2024/11/06	1	340.50	2	349.25	349.00	-1	1,909	-0.05%
2024/11/05	1	332.84	1	332.00	332.00	0	1,875	0.00%
2024/11/04	2.2	328.03	0	0.00	324.50	2.2	1,878	0.11%
2024/11/01	0.2	334.66	0	0.00	328.00	0.2	1,867	0.01%
2024/10/30	0	0.00	1	338.50	335.50	-1	1,858	-0.05%
2024/10/29	0	0.00	1	340.00	342.50	-1	1,854	-0.05%
2024/10/28	0	328.00	0	0.00	331.50	0	1,839	0.00%
2024/10/24	5	357.50	4	346.13	348.50	1	1,804	0.06%
2024/10/23	2	346.75	5	348.50	345.50	-3	1,760	-0.17%
2024/10/22	11.1	341.11	9	336.72	337.50	2.1	1,717	0.12%
2024/10/21	2	345.00	1	339.50	339.00	1	1,691	0.06%
2024/10/18	4	351.88	5	346.80	343.00	-1	1,662	-0.06%
2024/10/17	3.1	346.77	1.5	340.00	337.00	1.6	1,599	0.10%
2024/10/16	4	337.00	6	331.08	341.00	-2	1,554	-0.13%
2024/10/15	3	332.00	1	329.00	322.50	2	1,507	0.13%
2024/10/14	7	337.14	6	340.17	336.00	1	1,463	0.07%
2024/10/11	8	305.88	3	312.17	317.50	5	1,380	0.36%
2024/10/09	4	294.00	12	309.96	312.00	-8	1,341	-0.60%
2024/10/08	0	0.00	1	291.50	290.50	-1	1,363	-0.07%
2024/10/07	0	0.00	1	282.00	292.50	-1	1,376	-0.07%
2024/10/04	0	0.00	1	285.98	282.00	-1	1,389	-0.07%
2024/10/01	0	278.00	0	0.00	277.50	0	1,447	0.00%
2024/09/27	2	302.00	2	293.00	288.00	0	1,520	0.00%
2024/09/26	9	303.72	6.5	298.41	289.50	2.6	1,493	0.17%
2024/09/25	0.5	280.22	6.1	281.66	288.50	-5.6	1,427	-0.39%
2024/09/24	0	0.00	1	274.26	272.50	-1	1,400	-0.07%
2024/09/23	8	281.50	0	0.00	277.00	8	1,402	0.57%
2024/09/20	1	285.50	0	0.00	284.00	1	1,408	0.07%
2024/09/19	0	279.50	1	279.00	281.00	-1	1,392	-0.07%
2024/09/18	2	273.25	1	269.50	269.50	1	1,385	0.07%
2024/09/16	0	278.50	0	0.00	278.50	0	1,376	0.00%
2024/09/13	0	0.00	2	278.75	282.50	-2	1,369	-0.15%
2024/09/12	2	283.25	2	282.50	281.50	0	1,356	0.00%
2024/09/11	1	269.00	0	0.00	267.50	1	1,337	0.07%
2024/09/10	2	277.00	1	281.00	272.00	1	1,327	0.08%
2024/09/06	9	289.39	9	287.11	286.00	0	1,280	0.00%
2024/09/05	4	276.75	4	278.00	273.50	0	1,239	0.00%
2024/09/04	1	289.00	0	0.00	274.50	1	1,225	0.08%
2024/09/03	9	311.00	10.5	308.67	299.50	-1.5	1,189	-0.13%
2024/09/02	14.5	309.14	9	318.22	310.00	5.5	1,120	0.49%
2024/08/30	3	295.83	9.1	297.46	298.50	-6.1	1,023	-0.60%
2024/08/28	3	277.83	4	278.75	276.50	-1	917	-0.11%
2024/08/27	4	277.38	15	276.87	278.50	-11	904	-1.22%
2024/08/26	2	270.50	0	0.00	271.50	2	881	0.23%
2024/08/23	10	275.35	1	277.50	278.00	9	858	1.05%
2024/08/22	1	272.00	0	0.00	261.00	1	839	0.12%
2024/08/21	1	267.50	3	265.17	266.00	-2	827	-0.24%
2024/08/20	3.1	279.73	2	276.75	270.00	1.1	812	0.14%
2024/08/19	7	262.36	2	266.25	271.50	5	773	0.65%
2024/08/16	0	0.00	4	249.25	247.00	-4	738	-0.54%
2024/08/15	4	246.88	2	249.25	242.50	2	720	0.28%
2024/08/14	0	0.00	1	232.50	242.50	-1	690	-0.14%
2024/08/13	0	0.00	8	220.69	220.50	-8	680	-1.18%
2024/08/12	7	223.21	1	230.00	227.00	6	676	0.89%
2024/08/08	2	220.00	0	0.00	220.00	2	655	0.31%
2024/08/07	1	227.50	0	0.00	227.50	1	654	0.15%
2024/08/06	0	0.00	8	218.38	218.50	-8	644	-1.24%
2024/08/01	2	280.00	0	0.00	277.00	2	611	0.33%
2024/07/31	2	274.00	1	266.00	267.00	1	596	0.17%
2024/07/30	4	262.63	2	266.25	274.00	2	584	0.34%
2024/07/29	1	273.50	0	0.00	273.50	1	565	0.18%
2024/07/26	0	0.00	1	282.00	282.00	-1	558	-0.18%
2024/07/22	0	0.00	6	280.50	273.00	-6	550	-1.09%
2024/07/17	0	0.00	0.1	310.00	309.00	-0.1	530	-0.02%
2024/07/16	5	314.50	0	0.00	316.00	5	530	0.94%
2024/07/15	1	312.00	1	317.50	316.00	0	537	0.00%
2024/07/12	2	307.50	0	0.00	315.00	2	541	0.37%
2024/07/11	6	312.50	0.2	314.86	310.00	5.8	546	1.06%
2024/07/10	2	295.00	5.5	298.75	306.00	-3.5	518	-0.67%
2024/07/09	0	0.00	5	278.00	279.50	-5	454	-1.10%
2024/07/08	8	260.50	4	256.88	254.50	4	469	0.85%
2024/07/05	13	273.50	5	276.00	272.50	8	485	1.65%
2024/07/04	18	252.75	20	255.80	256.00	-2	463	-0.43%
2024/07/03	0	0.00	0	233.00	233.00	0	441	0.00%
2024/06/21	0	0.00	1	201.50	199.50	-1	376	-0.27%
2024/06/05	1	194.00	0	0.00	193.50	1	392	0.25%
2024/06/04	0	0.00	2	194.00	193.50	-2	399	-0.50%
2024/06/03	3	196.50	0	0.00	194.50	3	410	0.73%
2024/05/29	0	0.00	1	198.00	198.00	-1	436	-0.23%
2024/05/16	1	195.50	0	0.00	194.00	1	479	0.21%