奕力-KY (6962)-永豐金-竹北券商分點個股進出

台股 » 個股 » 奕力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奕力-KY

(6962)

可現股當沖

股價
50.30
漲跌
▲4.50
漲幅
+9.83%
成交量
12,828張
產業
上市半導體類股
23人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奕力-KY (6962)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	10	45.81	1	45.70	45.80	9	7,586	0.12%
2025/05/05	16	46.31	9	45.68	45.35	7	7,768	0.09%
2025/05/02	10	47.82	6	47.90	47.60	4	7,723	0.05%
2025/04/30	5	48.65	31	49.16	48.10	-26	7,705	-0.34%
2025/04/29	12	49.31	30	49.23	49.60	-18	7,676	-0.23%
2025/04/28	8	47.36	9	47.45	47.20	-1	7,591	-0.01%
2025/04/25	1	46.56	11	47.17	46.50	-10	7,580	-0.13%
2025/04/24	10	46.23	1	45.90	45.95	9	7,558	0.12%
2025/04/23	1	46.85	4	46.89	46.75	-3	7,545	-0.04%
2025/04/22	14	46.35	14	46.75	45.50	0	7,511	0.00%
2025/04/21	16	45.54	10	45.26	45.00	6	7,454	0.08%
2025/04/18	6	47.39	0	0.00	46.80	6	7,443	0.08%
2025/04/17	13	46.87	24	47.31	47.30	-11	7,428	-0.15%
2025/04/16	1	48.50	34	48.64	48.10	-33	7,404	-0.45%
2025/04/15	1	49.35	7	48.81	49.15	-6	7,395	-0.08%
2025/04/14	18	48.90	42	48.33	47.75	-24	7,365	-0.33%
2025/04/11	67.1	44.22	31	44.79	47.75	36.1	7,263	0.50%
2025/04/10	0	0.00	5	43.45	43.45	-5	7,179	-0.07%
2025/04/09	273.7	40.11	31	39.95	39.50	242.7	7,213	3.36%	大買/鉅額交易
2025/04/08	161.8	44.35	10	44.13	43.85	151.8	7,070	2.15%	大買/鉅額交易
2025/04/07	2.1	48.70	0	0.00	48.70	2.1	6,969	0.03%
2025/04/02	6	53.70	4	54.15	54.10	2	7,016	0.03%
2025/04/01	5.2	54.02	4	53.85	54.10	1.2	7,013	0.02%
2025/03/31	42.2	53.77	12	55.13	53.00	30.2	7,020	0.43%
2025/03/28	17	57.20	7	57.17	57.30	10	7,010	0.14%
2025/03/27	2	59.05	1	58.80	59.10	1	7,028	0.01%
2025/03/26	32	60.73	16	59.91	59.90	16	7,123	0.22%
2025/03/25	4	60.28	39	60.86	61.10	-35	7,252	-0.48%
2025/03/24	1	59.20	2	60.40	58.90	-1	7,469	-0.01%
2025/03/21	27	60.83	22	59.60	59.60	5	7,559	0.07%
2025/03/20	41	60.97	76	60.88	61.00	-35	7,448	-0.47%
2025/03/19	23	60.17	39	60.53	60.50	-16	7,271	-0.22%
2025/03/18	14	59.44	59	59.45	60.20	-45	7,068	-0.64%
2025/03/17	5	56.08	9	55.90	55.80	-4	6,817	-0.06%
2025/03/14	3	54.83	1	55.00	54.80	2	6,811	0.03%
2025/03/13	10.5	56.48	1	55.20	55.20	9.5	6,902	0.14%
2025/03/12	3	55.20	2	57.80	56.70	1	6,996	0.01%
2025/03/11	12.6	54.93	76	54.72	54.80	-63.4	6,981	-0.91%
2025/03/10	30.8	57.13	26	57.38	56.50	4.8	6,973	0.07%
2025/03/07	10	60.48	8	59.88	59.40	2	6,908	0.03%
2025/03/06	12	58.32	1	58.60	58.80	11	6,791	0.16%
2025/03/05	19	58.73	0	0.00	58.30	19	6,752	0.28%
2025/03/04	4	57.39	38.8	56.81	58.70	-34.8	6,764	-0.51%
2025/03/03	28.1	57.85	4	58.73	57.50	24.1	6,827	0.35%
2025/02/27	20	61.33	9	60.87	60.10	11	6,973	0.16%
2025/02/26	19	61.08	34	61.18	60.80	-15	6,800	-0.22%
2025/02/25	14	61.29	18	61.82	60.70	-4	6,848	-0.06%
2025/02/24	27	62.36	35	62.30	62.40	-8	6,863	-0.12%
2025/02/21	6	64.58	4	65.25	63.30	2	6,857	0.03%
2025/02/20	4	63.40	32	64.28	65.00	-28	6,842	-0.41%
2025/02/19	38	64.95	14	64.86	64.50	24	6,803	0.35%
2025/02/18	26	63.90	48	63.52	64.00	-22	6,780	-0.32%
2025/02/17	22	64.96	8	65.13	64.20	14	6,742	0.21%
2025/02/14	50	65.69	89	65.17	66.80	-39	6,592	-0.59%
2025/02/13	40	64.52	253.7	64.34	65.90	-213.7	6,294	-3.39%	大賣/鉅額交易
2025/02/12	38.1	59.68	164	59.85	60.10	-125.9	5,850	-2.15%	大賣/鉅額交易
2025/02/11	54.1	56.87	34	56.89	57.30	20.1	5,642	0.36%
2025/02/10	50.5	58.13	54	57.92	58.10	-3.5	5,562	-0.06%
2025/02/07	47	60.93	169	58.77	60.90	-122	5,357	-2.28%	大賣/鉅額交易
2025/02/06	14	56.99	106	56.30	57.80	-92	5,088	-1.81%	大賣/
2025/02/05	6	54.98	664.5	55.44	55.80	-658.5	4,917	-13.39%	大賣/鉅額交易
2025/02/04	1	50.60	2	50.80	50.80	-1	4,750	-0.02%
2025/02/03	12.5	51.35	55	51.32	51.10	-42.5	4,833	-0.88%
2025/01/22	0	0.00	1.5	52.16	52.30	-1.5	4,881	-0.03%
2025/01/20	0	0.00	4	51.60	52.20	-4	5,060	-0.08%
2025/01/17	1	51.20	0	0.00	51.30	1	5,159	0.02%
2025/01/16	4.5	50.51	7	50.89	50.60	-2.5	5,269	-0.05%
2025/01/15	5	49.60	0	0.00	49.55	5	5,386	0.09%
2025/01/14	2	49.55	2	50.00	50.20	0	5,517	0.00%
2025/01/13	13	49.60	0	0.00	49.35	13	5,655	0.23%
2025/01/10	5	51.22	1	51.30	51.50	4	5,773	0.07%
2025/01/09	3	52.13	3	52.43	51.30	0	5,924	0.00%
2025/01/08	0	0.00	6	52.62	54.00	-6	6,038	-0.10%
2025/01/07	4	51.68	2	51.80	52.10	2	6,165	0.03%
2025/01/06	5	51.26	1	51.60	51.90	4	6,327	0.06%
2025/01/03	14	51.95	4	51.75	51.50	10	6,482	0.15%
2025/01/02	6	53.32	2	54.40	52.80	4	6,638	0.06%
2024/12/31	4	53.78	10	53.50	54.80	-6	6,795	-0.09%
2024/12/30	22	52.62	0	0.00	52.60	22	6,965	0.32%
2024/12/27	12	53.53	19.2	53.62	53.10	-7.2	7,180	-0.10%
2024/12/26	8	55.13	4.8	55.41	54.80	3.2	7,352	0.04%
2024/12/25	35	55.33	8	55.63	55.60	27	7,573	0.36%
2024/12/24	25	55.44	5	55.48	55.10	20	7,765	0.26%
2024/12/23	22	56.54	304.1	57.64	57.20	-282.1	7,851	-3.59%	大賣/鉅額交易
2024/12/20	17	56.75	21.1	56.71	55.50	-4.1	7,905	-0.05%
2024/12/19	10	57.64	421	58.28	58.70	-411	7,807	-5.26%	大賣/鉅額交易
2024/12/18	46	56.32	1,202.3	56.68	57.70	-1,156.3	7,446	-15.53%	大賣/鉅額交易
2024/12/17	28	50.92	266.4	51.02	52.60	-238.4	6,497	-3.67%	大賣/鉅額交易
2024/12/16	12	47.79	12	47.95	47.90	0	6,255	0.00%
2024/12/13	44.1	46.61	21	46.41	46.40	23.1	6,382	0.36%
2024/12/12	22	48.58	1	50.00	48.15	21	6,501	0.32%
2024/12/11	13	48.97	0	0.00	48.85	13	6,720	0.19%
2024/12/10	14.4	49.97	8	49.92	49.55	6.4	7,148	0.09%
2024/12/09	30	52.35	537.4	52.06	52.00	-507.4	7,484	-6.78%	大賣/鉅額交易
2024/12/06	54	51.09	464	51.81	52.10	-410	7,367	-5.57%	大賣/鉅額交易
2024/12/05	80.3	47.92	83	48.43	47.40	-2.7	6,955	-0.04%
2024/12/04	64.3	50.10	622.7	50.12	49.85	-558.4	7,132	-7.83%	大賣/鉅額交易
2024/12/03	49.2	52.12	36	52.19	51.20	13.2	7,413	0.18%
2024/12/02	33.1	54.00	4	54.38	53.70	29.1	7,883	0.37%
2024/11/29	57	55.53	128	55.91	55.00	-71	8,806	-0.81%	大賣/
2024/11/28	40.1	55.53	33	54.34	55.30	7.1	10,643	0.07%
2024/11/27	48.5	57.99	198	57.90	57.50	-149.5	13,618	-1.10%	大賣/鉅額交易
2024/11/26	297.5	59.51	599	58.13	57.80	-301.5	18,088	-1.67%	大買/大賣/鉅額交易