9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » LINEPAY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

LINEPAY

(7722)
  • 股價
    792
  • 漲跌
    ▼15
  • 漲幅
    -1.86%
  • 成交量
    112
  • 產業
    上市 數位雲端
  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
LINEPAY (7722)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200.1839.0000.00806.000.13190.03%
2025/02/170.4797.510.4825.00819.0003160.00%
2025/02/140.8830.820.4827.68825.000.43130.12%
2025/02/130.2844.000840.00869.000.23090.06%
2025/02/120.1882.590.3883.00869.00-0.2301-0.07%
2025/02/1100.000890.00904.0002950.00%
2025/02/1000.001875.00865.00-1290-0.34%
2025/02/071870.000.3872.80840.000.72860.24%
2025/02/060.3783.6700.00827.000.32790.11%
2025/02/0500.000.1785.46785.00-0.1271-0.05%
2025/02/040.2797.000.2774.69797.0002650.00%
2025/02/030.2770.000.2776.00793.0002590.00%
2025/01/220.2736.770.1745.00743.000.12500.04%
2025/01/1700.000.1625.00651.00-0.1227-0.02%
2025/01/150.1620.0000.00619.000.12140.02%
2025/01/141601.000607.00620.0012090.48%
2025/01/100.1587.000589.00585.000.11890.04%
2025/01/0900.000569.86571.000182-0.01%
2025/01/080.2577.000565.00582.000.21720.10%
2025/01/070.2552.0000.00550.000.21550.10%
2025/01/060.5519.681.2524.17525.00-0.7139-0.48%
2024/12/2700.001472.00477.00-1113-0.88%
2024/12/261465.0800.00482.5011100.92%
2024/12/250438.0000.00439.0001030.00%
2024/12/190440.5000.00440.0001010.00%
2024/12/1700.001456.00453.00-198-1.02%
2024/12/161448.0100.00446.001911.09%
2024/12/1300.000.1482.00476.00-0.183-0.12%
2024/12/110.1501.0000.00502.000.1740.13%
2024/12/090490.0000.00492.000640.04%
2024/12/060499.9200.00499.000570.02%
LINEPAY 相關文章
LINEPAY 相關影音