9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)
可現股當沖
  • 股價
    76.1
  • 漲跌
    ▲0.1
  • 漲幅
    +0.13%
  • 成交量
    1,496
  • 產業
    上櫃 半導體類股
  • 251人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
九暘 (8040)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/2667.57072.57577.58082.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2500.001679.0676.10-16409-3.90%
2025/02/24075.20176.8076.00-1387-0.26%
2025/02/2000.00176.1075.10-1378-0.26%
2025/02/1900.00176.4076.00-1380-0.26%
2025/02/1800.002074.8374.40-20376-5.31%
2025/02/17074.10174.5073.70-1375-0.27%
2025/02/1300.00173.8073.50-1378-0.26%
2025/02/1100.000.474.5674.10-0.4378-0.11%
2025/02/04276.00674.6876.00-4380-1.05%
2025/01/22173.00173.1072.9003770.00%
2025/01/211.174.2000.0073.901.13800.28%
2025/01/1700.00275.6075.60-2388-0.51%
2025/01/10272.001.772.4172.500.34110.08%
2025/01/09273.1500.0072.4024130.48%
2025/01/08174.5000.0074.1014190.24%
2025/01/03374.20173.8075.6024270.47%
2025/01/02173.2000.0073.5014280.23%
2024/12/2600.00177.5077.50-1453-0.22%
2024/12/2500.00175.9075.60-1494-0.20%
2024/12/2400.00175.1075.00-1517-0.19%
2024/12/2300.00275.3075.30-2542-0.37%
2024/12/20575.30375.5075.4025450.37%
2024/12/1200.00885.0681.90-8521-1.54%
2024/12/1100.00178.7081.00-1442-0.23%
2024/12/1000.00378.3078.50-3433-0.69%
2024/12/09278.6000.0076.4024270.47%
2024/11/2800.00470.0870.00-4445-0.90%
2024/11/27272.0000.0071.0024520.44%
2024/11/26173.10273.6073.10-1455-0.22%
2024/11/20173.0000.0073.0015030.20%
2024/11/1900.00373.7073.80-3513-0.58%
2024/11/18273.1000.0072.0025340.37%
2024/11/14173.9000.0073.9015560.18%
2024/11/04175.8000.0075.8016360.16%
2024/10/30277.0000.0076.7026540.31%
2024/10/28178.7000.0078.4016500.15%
2024/10/2400.00180.7080.20-1649-0.15%
2024/10/22182.0000.0082.0016490.15%
2024/10/18379.6300.0079.9036620.45%
2024/10/17681.67182.5080.6056700.75%
2024/10/1600.00383.1782.30-3666-0.45%
2024/10/15186.20284.1583.00-1676-0.15%
2024/10/14181.90282.1583.00-1670-0.15%
2024/10/11183.0000.0082.0016760.15%
2024/10/0400.00583.3684.00-5688-0.73%
2024/10/01584.8000.0084.9056930.72%
2024/09/3000.00386.4085.50-3694-0.43%
2024/09/27989.161787.4486.20-8688-1.16%
2024/09/2600.00887.1885.40-8657-1.22%
2024/09/25185.60586.0085.50-4643-0.62%
2024/09/2400.00281.3081.20-2626-0.32%
2024/09/23181.20182.6082.2006310.00%
2024/09/1900.00177.4078.30-1648-0.15%
2024/09/1800.00277.6077.10-2674-0.30%
2024/09/1300.00178.4078.40-1741-0.13%
2024/09/11576.8000.0076.1059980.50%
2024/09/0900.00777.7779.20-71,072-0.65%
2024/09/0600.00275.9575.50-21,095-0.18%
2024/09/05176.3000.0075.6011,1220.09%
2024/09/04677.0800.0077.0061,1390.53%
2024/09/03380.3000.0080.0031,1690.26%
2024/09/0200.00183.3082.10-11,189-0.08%
2024/08/3000.00184.1083.40-11,191-0.08%
2024/08/2800.001.683.6683.40-1.61,185-0.14%
2024/08/2700.00883.0082.80-81,186-0.67%
2024/08/23181.0000.0083.2011,1930.08%
2024/08/21583.8000.0084.3051,1850.42%
2024/08/2000.00385.0784.30-31,191-0.25%
2024/08/19581.92180.0082.0041,2000.33%
2024/08/1600.00877.8978.10-81,214-0.66%
2024/08/15175.10174.8074.5001,2080.00%
2024/08/1200.00068.5068.7001,1940.00%
2024/08/09169.0000.0068.9011,1980.08%
2024/08/07367.90168.2067.8021,1970.17%
2024/08/063.460.66263.3067.801.41,1880.11%
2024/08/0511.166.6600.0066.5011.11,1640.96%
2024/07/30173.8000.0075.5011,1790.08%
2024/07/2900.00175.1074.50-11,179-0.08%
2024/07/26575.8600.0076.4051,1750.43%
2024/07/22277.4000.0077.0021,1790.17%
2024/07/19280.00280.1079.5001,1710.00%
2024/07/18980.992082.0880.80-111,171-0.94%
2024/07/1700.00084.2083.6001,1660.00%
2024/07/16183.0000.0085.3011,1710.09%
2024/07/15583.00483.4583.1011,1770.08%
2024/07/12583.8600.0083.7051,1820.42%
2024/07/112186.90185.7085.40201,1831.69%
2024/07/1000.00485.5085.20-41,192-0.34%
2024/07/09984.4100.0084.9091,1980.75%
2024/07/087.485.5100.0085.207.41,2000.61%
2024/07/05387.5300.0087.3031,2190.25%
2024/07/04488.1000.0088.0041,2650.32%
2024/07/0226.286.4000.0085.2026.21,3281.97%
2024/07/01687.7800.0087.8061,3400.45%
2024/06/28687.4000.0087.6061,3780.44%
2024/06/272287.5900.0087.50221,4431.52%
2024/06/26188.604.188.3388.40-3.11,564-0.20%
2024/06/25189.901.187.7889.90-0.11,570-0.01%
2024/06/24691.331.189.4689.404.91,5630.31%
2024/06/21492.531892.4892.90-141,588-0.88%
2024/06/201392.592092.9092.90-71,594-0.44%
2024/06/1925.195.594195.5497.00-15.91,577-1.01%
2024/06/181099.3064.1100.11102.00-54.11,475-3.66%
2024/06/17289.10192.0092.9011,3560.07%
2024/06/141.188.2231.390.7791.20-30.21,367-2.21%
2024/06/13488.98288.0590.0021,3520.15%
2024/06/12283.95285.9587.5001,3730.00%
2024/06/11182.0000.0083.5011,7070.06%
2024/06/0710185.29485.8086.00972,4913.89% 大買/
2024/06/0600.006.283.0784.00-6.22,943-0.21%
2024/06/05179.0000.0079.7013,3400.03%
2024/06/0400.00181.5079.50-13,439-0.03%
2024/06/0300.000.280.0079.80-0.23,480-0.01%
2024/05/31179.2000.0079.2013,5220.03%
2024/05/30280.50481.3080.50-23,571-0.06%
2024/05/2700.00183.3081.50-13,865-0.03%
2024/05/2400.00981.2181.10-94,119-0.22%
2024/05/231080.861482.1979.20-44,616-0.09%
2024/05/2200.005.180.6080.60-5.14,942-0.10%
2024/05/2100.00172.8073.30-14,999-0.02%
2024/05/16071.5000.0071.2005,0480.00%
2024/05/152.472.18172.2071.401.45,1050.03%
2024/05/14273.6500.0073.7025,1420.04%
2024/05/13074.5000.0073.8005,2420.00%
2024/05/1000.00174.5075.90-15,319-0.02%
2024/05/081.175.7000.0075.201.15,5480.02%
2024/05/063.173.4900.0073.403.15,6960.05%
2024/05/029.172.2000.0072.909.15,7250.16%
2024/04/29174.0000.0074.1015,7740.02%
2024/04/250.172.9000.0072.500.16,0090.00%
2024/04/23170.0000.0071.6016,0160.02%
2024/04/220.470.0000.0069.000.46,0090.01%
2024/04/197.272.4500.0071.807.26,0030.12%
2024/04/1800.001.874.3274.80-1.85,988-0.03%
2024/04/17175.000.275.5075.500.85,9810.01%
2024/04/160.174.1000.0075.000.15,9750.00%
2024/04/15277.9000.0077.0025,9630.03%
2024/04/12178.5000.0078.5015,9680.02%
2024/04/11079.3000.0079.5005,9610.00%
2024/04/10180.50281.9580.50-15,935-0.02%
2024/04/09877.6800.0078.0085,8810.14%
2024/04/08780.0900.0079.0075,8330.12%
2024/04/03181.3000.0081.3015,8050.02%
2024/04/02182.5000.0082.8015,7860.02%
2024/04/012.185.50686.1384.30-3.95,771-0.07%
2024/03/2914.281.521082.3082.104.25,7440.07%
2024/03/28281.5000.0081.2025,6150.04%
2024/03/27582.96182.5083.8045,5980.07%
2024/03/264.181.46187.1081.803.15,5840.06%
2024/03/2500.001088.7588.40-105,533-0.18%
2024/03/22286.00186.5086.1015,5030.02%
2024/03/211.290.75688.5388.40-4.85,481-0.09%
2024/03/20087.700.290.5087.90-0.25,4660.00%
2024/03/1900.002988.5689.40-295,446-0.53%
2024/03/18184.60186.0085.8005,3970.00%
2024/03/152084.64283.4582.10185,3730.33%
2024/03/141387.351686.8787.50-35,333-0.06%
2024/03/1332.390.9240.290.3786.20-7.94,988-0.16%
2024/03/1210.383.4735.187.0188.60-24.84,194-0.59%
2024/03/1121.172.131679.8280.605.13,7200.14%
2024/03/0800.00173.3073.30-13,305-0.03%
2024/03/0700.00166.7066.70-13,207-0.03%
2024/03/06461.6500.0060.7043,1700.13%
2024/03/04361.9700.0061.7033,0900.10%
2024/03/01864.301863.9362.70-103,050-0.33%
2024/02/29261.30661.3762.20-42,869-0.14%
2024/02/272463.652762.8861.60-32,833-0.11%
〈達發股東會〉謝清江:九暘體質加速調整 短期目標先轉盈Anue鉅亨-2024/06/21
九暘 相關文章
九暘 相關影音