九暘 (8040)-永豐金-竹北券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

可現股當沖

股價
57.9
漲跌
▲0.6
漲幅
+1.05%
成交量
109張
產業
上櫃半導體類股
251人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/02	0	0.00	1	56.70	57.40	-1	264	-0.38%
2025/04/30	0	56.10	1	57.80	56.10	-1	265	-0.38%
2025/04/25	0	53.40	1	54.30	53.70	-1	257	-0.39%
2025/04/24	2	50.80	0	0.00	50.90	2	252	0.79%
2025/04/23	1	51.00	0	0.00	50.80	1	253	0.39%
2025/04/22	1	50.10	0	0.00	49.50	1	252	0.40%
2025/04/16	1	53.80	0	0.00	53.20	1	260	0.38%
2025/04/15	1	52.90	0	0.00	54.40	1	259	0.38%
2025/04/14	1	52.80	0	0.00	53.30	1	256	0.39%
2025/04/09	2	49.27	0	0.00	48.60	2	250	0.80%
2025/04/08	2	54.10	0	0.00	54.00	2	244	0.82%
2025/04/02	5	65.30	0	0.00	66.60	5	244	2.05%
2025/04/01	5	64.70	0	0.00	65.50	5	246	2.02%
2025/03/31	4	63.95	3	63.90	64.30	1	246	0.41%
2025/03/28	4	66.95	0	0.00	67.90	4	238	1.67%
2025/03/27	1	69.90	0	0.00	69.80	1	233	0.43%
2025/03/26	0	71.50	0	0.00	70.00	0	236	0.00%
2025/03/24	1	70.00	0	0.00	69.80	1	245	0.41%
2025/03/19	0.1	70.30	0	0.00	70.20	0.1	282	0.04%
2025/03/17	0	0.00	3	70.93	70.40	-3	382	-0.79%
2025/03/13	9	71.03	0	0.00	70.40	9	417	2.16%
2025/03/12	20	72.67	1	72.50	71.70	19	416	4.57%
2025/03/11	8	71.31	0	0.00	72.00	8	416	1.92%
2025/03/03	1	73.00	0	0.00	73.00	1	415	0.24%
2025/02/27	1	75.50	0	0.00	75.20	1	411	0.24%
2025/02/25	0	0.00	16	79.06	76.10	-16	409	-3.90%
2025/02/24	0	75.20	1	76.80	76.00	-1	387	-0.26%
2025/02/20	0	0.00	1	76.10	75.10	-1	378	-0.26%
2025/02/19	0	0.00	1	76.40	76.00	-1	380	-0.26%
2025/02/18	0	0.00	20	74.83	74.40	-20	376	-5.31%
2025/02/17	0	74.10	1	74.50	73.70	-1	375	-0.27%
2025/02/13	0	0.00	1	73.80	73.50	-1	378	-0.26%
2025/02/11	0	0.00	0.4	74.56	74.10	-0.4	378	-0.11%
2025/02/04	2	76.00	6	74.68	76.00	-4	380	-1.05%
2025/01/22	1	73.00	1	73.10	72.90	0	377	0.00%
2025/01/21	1.1	74.20	0	0.00	73.90	1.1	380	0.28%
2025/01/17	0	0.00	2	75.60	75.60	-2	388	-0.51%
2025/01/10	2	72.00	1.7	72.41	72.50	0.3	411	0.08%
2025/01/09	2	73.15	0	0.00	72.40	2	413	0.48%
2025/01/08	1	74.50	0	0.00	74.10	1	419	0.24%
2025/01/03	3	74.20	1	73.80	75.60	2	427	0.47%
2025/01/02	1	73.20	0	0.00	73.50	1	428	0.23%
2024/12/26	0	0.00	1	77.50	77.50	-1	453	-0.22%
2024/12/25	0	0.00	1	75.90	75.60	-1	494	-0.20%
2024/12/24	0	0.00	1	75.10	75.00	-1	517	-0.19%
2024/12/23	0	0.00	2	75.30	75.30	-2	542	-0.37%
2024/12/20	5	75.30	3	75.50	75.40	2	545	0.37%
2024/12/12	0	0.00	8	85.06	81.90	-8	521	-1.54%
2024/12/11	0	0.00	1	78.70	81.00	-1	442	-0.23%
2024/12/10	0	0.00	3	78.30	78.50	-3	433	-0.69%
2024/12/09	2	78.60	0	0.00	76.40	2	427	0.47%
2024/11/28	0	0.00	4	70.08	70.00	-4	445	-0.90%
2024/11/27	2	72.00	0	0.00	71.00	2	452	0.44%
2024/11/26	1	73.10	2	73.60	73.10	-1	455	-0.22%
2024/11/20	1	73.00	0	0.00	73.00	1	503	0.20%
2024/11/19	0	0.00	3	73.70	73.80	-3	513	-0.58%
2024/11/18	2	73.10	0	0.00	72.00	2	534	0.37%
2024/11/14	1	73.90	0	0.00	73.90	1	556	0.18%
2024/11/04	1	75.80	0	0.00	75.80	1	636	0.16%
2024/10/30	2	77.00	0	0.00	76.70	2	654	0.31%
2024/10/28	1	78.70	0	0.00	78.40	1	650	0.15%
2024/10/24	0	0.00	1	80.70	80.20	-1	649	-0.15%
2024/10/22	1	82.00	0	0.00	82.00	1	649	0.15%
2024/10/18	3	79.63	0	0.00	79.90	3	662	0.45%
2024/10/17	6	81.67	1	82.50	80.60	5	670	0.75%
2024/10/16	0	0.00	3	83.17	82.30	-3	666	-0.45%
2024/10/15	1	86.20	2	84.15	83.00	-1	676	-0.15%
2024/10/14	1	81.90	2	82.15	83.00	-1	670	-0.15%
2024/10/11	1	83.00	0	0.00	82.00	1	676	0.15%
2024/10/04	0	0.00	5	83.36	84.00	-5	688	-0.73%
2024/10/01	5	84.80	0	0.00	84.90	5	693	0.72%
2024/09/30	0	0.00	3	86.40	85.50	-3	694	-0.43%
2024/09/27	9	89.16	17	87.44	86.20	-8	688	-1.16%
2024/09/26	0	0.00	8	87.18	85.40	-8	657	-1.22%
2024/09/25	1	85.60	5	86.00	85.50	-4	643	-0.62%
2024/09/24	0	0.00	2	81.30	81.20	-2	626	-0.32%
2024/09/23	1	81.20	1	82.60	82.20	0	631	0.00%
2024/09/19	0	0.00	1	77.40	78.30	-1	648	-0.15%
2024/09/18	0	0.00	2	77.60	77.10	-2	674	-0.30%
2024/09/13	0	0.00	1	78.40	78.40	-1	741	-0.13%
2024/09/11	5	76.80	0	0.00	76.10	5	998	0.50%
2024/09/09	0	0.00	7	77.77	79.20	-7	1,072	-0.65%
2024/09/06	0	0.00	2	75.95	75.50	-2	1,095	-0.18%
2024/09/05	1	76.30	0	0.00	75.60	1	1,122	0.09%
2024/09/04	6	77.08	0	0.00	77.00	6	1,139	0.53%
2024/09/03	3	80.30	0	0.00	80.00	3	1,169	0.26%
2024/09/02	0	0.00	1	83.30	82.10	-1	1,189	-0.08%
2024/08/30	0	0.00	1	84.10	83.40	-1	1,191	-0.08%
2024/08/28	0	0.00	1.6	83.66	83.40	-1.6	1,185	-0.14%
2024/08/27	0	0.00	8	83.00	82.80	-8	1,186	-0.67%
2024/08/23	1	81.00	0	0.00	83.20	1	1,193	0.08%
2024/08/21	5	83.80	0	0.00	84.30	5	1,185	0.42%
2024/08/20	0	0.00	3	85.07	84.30	-3	1,191	-0.25%
2024/08/19	5	81.92	1	80.00	82.00	4	1,200	0.33%
2024/08/16	0	0.00	8	77.89	78.10	-8	1,214	-0.66%
2024/08/15	1	75.10	1	74.80	74.50	0	1,208	0.00%
2024/08/12	0	0.00	0	68.50	68.70	0	1,194	0.00%
2024/08/09	1	69.00	0	0.00	68.90	1	1,198	0.08%
2024/08/07	3	67.90	1	68.20	67.80	2	1,197	0.17%
2024/08/06	3.4	60.66	2	63.30	67.80	1.4	1,188	0.11%
2024/08/05	11.1	66.66	0	0.00	66.50	11.1	1,164	0.96%
2024/07/30	1	73.80	0	0.00	75.50	1	1,179	0.08%
2024/07/29	0	0.00	1	75.10	74.50	-1	1,179	-0.08%
2024/07/26	5	75.86	0	0.00	76.40	5	1,175	0.43%
2024/07/22	2	77.40	0	0.00	77.00	2	1,179	0.17%
2024/07/19	2	80.00	2	80.10	79.50	0	1,171	0.00%
2024/07/18	9	80.99	20	82.08	80.80	-11	1,171	-0.94%
2024/07/17	0	0.00	0	84.20	83.60	0	1,166	0.00%
2024/07/16	1	83.00	0	0.00	85.30	1	1,171	0.09%
2024/07/15	5	83.00	4	83.45	83.10	1	1,177	0.08%
2024/07/12	5	83.86	0	0.00	83.70	5	1,182	0.42%
2024/07/11	21	86.90	1	85.70	85.40	20	1,183	1.69%
2024/07/10	0	0.00	4	85.50	85.20	-4	1,192	-0.34%
2024/07/09	9	84.41	0	0.00	84.90	9	1,198	0.75%
2024/07/08	7.4	85.51	0	0.00	85.20	7.4	1,200	0.61%
2024/07/05	3	87.53	0	0.00	87.30	3	1,219	0.25%
2024/07/04	4	88.10	0	0.00	88.00	4	1,265	0.32%
2024/07/02	26.2	86.40	0	0.00	85.20	26.2	1,328	1.97%
2024/07/01	6	87.78	0	0.00	87.80	6	1,340	0.45%
2024/06/28	6	87.40	0	0.00	87.60	6	1,378	0.44%
2024/06/27	22	87.59	0	0.00	87.50	22	1,443	1.52%
2024/06/26	1	88.60	4.1	88.33	88.40	-3.1	1,564	-0.20%
2024/06/25	1	89.90	1.1	87.78	89.90	-0.1	1,570	-0.01%
2024/06/24	6	91.33	1.1	89.46	89.40	4.9	1,563	0.31%
2024/06/21	4	92.53	18	92.48	92.90	-14	1,588	-0.88%
2024/06/20	13	92.59	20	92.90	92.90	-7	1,594	-0.44%
2024/06/19	25.1	95.59	41	95.54	97.00	-15.9	1,577	-1.01%
2024/06/18	10	99.30	64.1	100.11	102.00	-54.1	1,475	-3.66%
2024/06/17	2	89.10	1	92.00	92.90	1	1,356	0.07%
2024/06/14	1.1	88.22	31.3	90.77	91.20	-30.2	1,367	-2.21%
2024/06/13	4	88.98	2	88.05	90.00	2	1,352	0.15%
2024/06/12	2	83.95	2	85.95	87.50	0	1,373	0.00%
2024/06/11	1	82.00	0	0.00	83.50	1	1,707	0.06%
2024/06/07	101	85.29	4	85.80	86.00	97	2,491	3.89%	大買/
2024/06/06	0	0.00	6.2	83.07	84.00	-6.2	2,943	-0.21%
2024/06/05	1	79.00	0	0.00	79.70	1	3,340	0.03%
2024/06/04	0	0.00	1	81.50	79.50	-1	3,439	-0.03%
2024/06/03	0	0.00	0.2	80.00	79.80	-0.2	3,480	-0.01%
2024/05/31	1	79.20	0	0.00	79.20	1	3,522	0.03%
2024/05/30	2	80.50	4	81.30	80.50	-2	3,571	-0.06%
2024/05/27	0	0.00	1	83.30	81.50	-1	3,865	-0.03%
2024/05/24	0	0.00	9	81.21	81.10	-9	4,119	-0.22%
2024/05/23	10	80.86	14	82.19	79.20	-4	4,616	-0.09%
2024/05/22	0	0.00	5.1	80.60	80.60	-5.1	4,942	-0.10%
2024/05/21	0	0.00	1	72.80	73.30	-1	4,999	-0.02%
2024/05/16	0	71.50	0	0.00	71.20	0	5,048	0.00%
2024/05/15	2.4	72.18	1	72.20	71.40	1.4	5,105	0.03%
2024/05/14	2	73.65	0	0.00	73.70	2	5,142	0.04%
2024/05/13	0	74.50	0	0.00	73.80	0	5,242	0.00%
2024/05/10	0	0.00	1	74.50	75.90	-1	5,319	-0.02%
2024/05/08	1.1	75.70	0	0.00	75.20	1.1	5,548	0.02%