9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)
可現股當沖
  • 股價
    74.4
  • 漲跌
    ▼0.8
  • 漲幅
    -1.06%
  • 成交量
    735
  • 產業
    上櫃 電腦及週邊類股
  • 358人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
廣積 (8050)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2400.001075.2075.20-10760-1.32%
2025/02/211076.7000.0074.80107431.34%
2025/02/182076.901076.4076.60105941.68%
2025/02/1400.003074.8874.90-30540-5.55%
2025/02/12375.4000.0075.8035120.59%
2025/02/11175.0000.0074.8015100.20%
2025/02/104574.76173.2074.60445048.72%
2025/02/07672.9300.0073.1064841.24%
2025/02/063670.512670.0072.70104552.20%
2025/02/053069.3300.0069.30304227.10%
2025/01/2200.00166.3066.80-1398-0.25%
2025/01/16167.5000.0067.5014080.24%
2025/01/0700.00472.1074.60-4379-1.05%
2024/11/2700.00170.8070.40-1440-0.23%
2024/11/19171.0000.0071.3014770.21%
2024/11/1800.00170.9071.00-1483-0.21%
2024/11/1200.00174.7074.70-1499-0.20%
2024/11/04175.2000.0074.2015320.19%
2024/10/2100.00172.9074.00-1632-0.16%
2024/10/18173.60273.3072.80-1650-0.15%
2024/10/08174.30173.8073.8007370.00%
2024/10/07174.5000.0074.1017650.13%
2024/09/27275.051274.9075.20-10955-1.05%
2024/09/2300.00773.2475.10-71,144-0.61%
2024/09/19272.5500.0072.6021,1440.17%
2024/09/1200.00271.0072.00-21,427-0.14%
2024/09/05270.3000.0069.5021,5380.13%
2024/09/04270.1000.0069.5021,5560.13%
2024/09/0200.00272.9072.50-21,567-0.13%
2024/08/28172.2000.0072.2011,6470.06%
2024/08/2200.00273.3073.00-21,726-0.12%
2024/08/2100.00171.4073.60-11,777-0.06%
2024/08/20171.6000.0071.6011,7770.06%
2024/08/19271.30271.3071.3001,8260.00%
2024/08/15170.0000.0070.0011,9220.05%
2024/08/14270.0000.0069.5021,9410.10%
2024/08/06170.0000.0070.1011,9590.05%
2024/08/05376.4000.0072.7031,9350.15%
2024/08/0100.00183.1083.20-11,892-0.05%
2024/07/30180.9000.0082.2011,8930.05%
2024/07/19184.5000.0084.2011,8860.05%
2024/07/18186.0000.0086.1011,8740.05%
2024/07/1700.00387.1087.10-31,876-0.16%
2024/07/16287.20387.3087.20-11,876-0.05%
2024/07/1500.00786.5086.50-71,875-0.37%
2024/07/12186.7000.0086.6011,8860.05%
2024/07/11286.1000.0086.2021,8840.11%
2024/07/1000.00288.0087.20-21,879-0.11%
2024/07/09687.15487.0087.3021,8750.11%
2024/07/0800.00189.7088.40-11,858-0.05%
2024/07/05989.091489.3189.40-51,859-0.27%
2024/07/041188.1000.0088.60111,8050.61%
2024/07/03386.973387.0387.70-301,749-1.71%
2024/07/02285.552486.5287.10-221,736-1.27%
2024/07/01484.45185.4085.4031,6920.18%
2024/06/284984.62184.5084.40481,6292.95%
2024/06/27985.7100.0085.3091,5490.58%
2024/06/26185.60185.9085.6001,5680.00%
2024/06/25185.3000.0086.2011,5690.06%
2024/06/2400.00986.4885.70-91,579-0.57%
2024/06/2100.001886.3886.40-181,596-1.13%
2024/06/203787.34687.4785.60311,5971.94%
2024/06/19385.80486.6886.80-11,468-0.07%
2024/06/18186.20287.2586.10-11,476-0.07%
2024/06/17886.4000.0086.8081,5090.53%
2024/06/1400.001683.7883.20-161,469-1.09%
2024/06/1300.00683.9083.80-61,473-0.41%
2024/06/121483.4300.0083.70141,4760.95%
2024/06/11483.201483.3182.90-101,482-0.67%
2024/06/06385.1700.0084.4031,5290.20%
2024/06/05286.0000.0085.0021,5300.13%
2024/06/041486.75286.6585.60121,5650.77%
2024/06/03585.64385.3785.5021,5910.13%
2024/05/3100.00384.4084.00-31,724-0.17%
2024/05/30284.25484.8084.10-21,806-0.11%
2024/05/29185.50285.6585.30-11,836-0.05%
2024/05/23787.06387.9086.2041,9660.20%
2024/05/22386.33185.9085.8021,9320.10%
2024/05/21286.55686.5386.60-41,918-0.21%
2024/05/20684.58184.3084.7051,8620.27%
2024/05/17184.6000.0084.5011,8580.05%
2024/05/14183.0000.0083.0011,8880.05%
2024/05/13182.5000.0082.4011,9010.05%
2024/05/06181.80182.0082.2002,0340.00%
2024/05/03182.1000.0081.9012,0760.05%
2024/04/3000.00484.0082.70-42,247-0.18%
2024/04/26081.9000.0081.4002,3400.00%
2024/04/25181.40181.1081.6002,3710.00%
2024/04/24181.000.281.1081.500.82,3880.03%
2024/04/2300.000.279.9079.80-0.22,412-0.01%
2024/04/2200.00280.2080.20-22,469-0.08%
2024/04/19280.25180.3079.5012,4880.04%
2024/04/18381.10480.8381.00-12,537-0.04%
2024/04/17280.5000.0081.0022,6140.08%
2024/04/16280.00280.4580.0002,6230.00%
2024/04/113.181.49680.4282.00-2.92,604-0.11%
2024/04/10183.1000.0082.6012,5900.04%
2024/04/080.282.70182.4083.10-0.82,606-0.03%
2024/04/03183.2000.0083.5012,6010.04%
2024/04/021.183.9500.0083.701.12,6070.04%
2024/03/29384.10383.7084.0002,7360.00%
2024/03/28385.23184.5084.6022,7960.07%
2024/03/27185.2000.0085.1012,8300.04%
2024/03/26084.70284.8084.10-22,835-0.07%
2024/03/25187.7000.0085.6012,8160.04%
2024/03/22188.10287.4087.70-12,798-0.04%
2024/03/2100.001086.7087.10-102,750-0.36%
2024/03/20287.10186.9086.8012,7230.04%
2024/03/18083.80283.6583.50-22,664-0.07%
2024/03/15584.5000.0084.0052,6660.19%
2024/03/14185.4000.0084.7012,6780.04%
2024/03/13085.3000.0085.3002,6710.00%
2024/03/12586.90186.7086.3042,6470.15%
2024/03/08286.90385.6385.00-12,605-0.04%
2024/03/07187.30587.0686.50-42,573-0.16%
2024/03/06789.402.289.1888.404.82,5320.19%
2024/03/0500.00187.0087.40-12,397-0.04%
2024/03/040.184.3000.0084.100.12,3280.00%
2024/02/29887.0900.0087.3082,2400.36%
2024/02/27185.50385.9785.50-22,179-0.09%
廣積網通產品逐步回溫 美系POS大單挹注全年營收拚持平Anue鉅亨-2024/05/16
廣積Q4展望持平 明年審慎樂觀 越南廠2025年投產Anue鉅亨-2023/11/17
廣積 相關文章