全達 (8068)-永豐金-竹北券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
35.30
漲跌
▲0.70
漲幅
+2.02%
成交量
1,001張
產業
上櫃電子通路類股
22人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.3	36.05	0	0.00	35.30	0.3	577	0.05%
2024/05/07	0	0.00	5	33.65	33.75	-5	593	-0.84%
2024/05/06	2	34.60	0	0.00	34.15	2	605	0.33%
2024/05/03	8	34.51	0	0.00	34.40	8	633	1.26%
2024/04/30	2	35.65	3	36.63	35.30	-1	710	-0.14%
2024/04/23	0	0.00	5	32.75	32.70	-5	730	-0.68%
2024/04/22	3	32.40	0	0.00	32.20	3	741	0.40%
2024/04/18	7	34.30	5	34.20	34.00	2	760	0.26%
2024/04/16	2	34.00	0	0.00	34.00	2	792	0.25%
2024/04/12	7	36.67	0	0.00	36.50	7	865	0.81%
2024/04/11	10	36.68	0	0.00	36.30	10	977	1.02%
2024/04/09	4	37.30	0	0.00	37.00	4	1,013	0.39%
2024/04/08	20	37.26	0	0.00	37.10	20	1,071	1.87%
2024/03/07	0	0.00	10	37.60	37.35	-10	2,202	-0.45%
2024/03/04	0	0.00	1	36.85	36.60	-1	2,341	-0.04%
2024/02/27	0	0.00	10	37.53	37.25	-10	2,436	-0.41%
2024/02/22	1	38.50	0	0.00	37.85	1	2,625	0.04%
2024/02/21	3	38.48	0	0.00	38.75	3	2,623	0.11%
2024/02/19	1	38.85	0	0.00	38.35	1	2,632	0.04%
2024/02/16	12	39.28	7	39.50	39.00	5	2,628	0.19%
2024/02/05	1	37.70	0	0.00	37.45	1	2,633	0.04%
2024/01/24	11	41.49	0	0.00	40.60	11	2,855	0.39%
2024/01/22	2	39.80	0	0.00	39.85	2	2,814	0.07%
2024/01/19	3	40.07	0	0.00	39.80	3	2,821	0.11%
2024/01/17	2	40.23	0	0.00	39.35	2	2,868	0.07%
2024/01/15	0	0.00	1	40.90	41.50	-1	2,864	-0.03%
2024/01/12	1	39.50	0	0.00	39.55	1	2,872	0.03%
2024/01/10	3	42.12	0	0.00	41.45	3	2,866	0.10%
2024/01/09	2	42.35	0.2	42.40	42.10	1.8	2,884	0.06%
2024/01/08	2.2	43.93	0	0.00	42.80	2.2	2,874	0.08%
2024/01/05	5	43.16	4	43.19	44.50	1	2,868	0.03%
2024/01/04	0	0.00	2	42.00	41.25	-2	2,774	-0.07%
2024/01/03	2	40.90	0	0.00	40.75	2	2,765	0.07%
2024/01/02	0	0.00	2	42.20	41.75	-2	2,762	-0.07%
2023/12/27	2	41.95	2	43.10	41.90	0	2,715	0.00%
2023/12/26	1	41.75	0	0.00	41.40	1	2,699	0.04%
2023/12/25	2	43.00	1	42.10	41.70	1	2,726	0.04%
2023/12/21	7	45.63	0	0.00	45.25	7	2,730	0.26%
2023/12/20	2	45.80	2	46.30	45.15	0	2,703	0.00%
2023/12/15	0	0.00	0.3	42.55	41.00	-0.3	2,627	-0.01%
2023/12/14	0.3	47.10	1	44.80	43.30	-0.8	2,597	-0.03%
2023/12/13	3	42.35	2	43.43	44.45	1	2,399	0.04%
2023/12/12	1	42.35	1	40.80	40.45	0	2,528	0.00%
2023/12/08	0	0.00	20.3	39.29	39.45	-20.3	2,508	-0.81%
2023/12/07	0.3	38.10	0	0.00	38.20	0.3	2,509	0.01%
2023/12/06	0	0.00	1	38.45	38.15	-1	2,550	-0.04%
2023/12/05	1	38.15	0	0.00	37.40	1	2,548	0.04%
2023/11/30	0	0.00	2	38.30	38.60	-2	2,700	-0.07%
2023/11/29	43	39.08	21	39.99	39.90	22	2,685	0.82%
2023/11/28	1	38.30	0	0.00	38.50	1	2,606	0.04%
2023/11/22	0	0.00	2	36.00	36.15	-2	2,326	-0.09%
2023/11/10	0	0.00	3	33.32	33.30	-3	2,192	-0.14%
2023/11/06	0	0.00	4	36.95	36.55	-4	2,133	-0.19%
2023/11/03	4	36.60	0	0.00	37.55	4	2,088	0.19%
2023/11/02	4	33.00	12	34.15	35.80	-8	1,884	-0.42%
2023/11/01	8	32.85	0	0.00	32.55	8	1,865	0.43%
2023/10/31	0	0.00	3	33.27	33.20	-3	1,858	-0.16%
2023/10/30	1	35.10	0	0.00	34.25	1	1,849	0.05%
2023/10/26	0	0.00	2	34.33	33.70	-2	1,856	-0.11%
2023/10/25	4	33.90	4	34.24	34.80	0	1,826	0.00%
2023/10/19	1	33.40	0	0.00	33.25	1	1,738	0.06%
2023/10/17	1	37.00	1	38.50	36.00	0	1,711	0.00%
2023/10/16	2	37.60	0	0.00	35.95	2	1,679	0.12%
2023/10/11	0	0.00	5	34.50	33.50	-5	1,590	-0.31%
2023/10/06	2	36.75	0	0.00	36.70	2	1,569	0.13%
2023/10/03	2	38.40	4	38.35	37.60	-2	1,518	-0.13%
2023/10/02	1	40.75	2	41.20	40.05	-1	1,492	-0.07%
2023/09/28	0	0.00	5	41.35	41.10	-5	1,466	-0.34%
2023/09/25	3	45.80	4	44.98	44.15	-1	1,329	-0.08%
2023/09/21	2	45.45	1	45.45	44.85	1	1,229	0.08%
2023/09/18	1	42.95	0	0.00	42.80	1	1,004	0.10%
2023/09/15	7	45.36	2	46.70	42.70	5	937	0.53%
2023/09/14	4	44.59	0	0.00	45.10	4	698	0.57%
2023/09/08	1	36.05	0	0.00	36.45	1	479	0.21%
2023/09/07	1	38.70	1	38.10	37.20	0	450	0.00%
2023/09/04	6	32.00	0	0.00	32.00	6	235	2.55%
2023/07/18	1	28.50	0	0.00	28.05	1	182	0.55%
2023/07/03	0	0.00	2	29.95	29.60	-2	244	-0.82%
2023/06/30	2	30.25	0	0.00	29.95	2	243	0.82%
2023/03/31	0	0.00	1	26.30	26.30	-1	79	-1.25%
2023/03/22	4	24.00	0	0.00	24.40	4	80	4.99%
2023/02/06	1	25.10	0	0.00	25.70	1	84	1.18%
2023/02/02	0	0.00	1	27.80	27.80	-1	72	-1.38%
2022/11/04	0	0.00	1	26.00	25.50	-1	143	-0.69%
2022/11/03	1	25.55	0	0.00	25.60	1	145	0.69%
2022/08/29	0	0.00	0.3	27.10	27.10	-0.3	351	-0.08%
2022/08/22	0	0.00	1	27.85	27.85	-1	392	-0.25%
2022/08/15	1	30.10	0	0.00	30.40	1	356	0.28%
2022/08/10	1	29.30	6	31.40	31.40	-5	345	-1.45%
2022/08/08	5	29.70	0	0.00	29.35	5	336	1.49%
2022/08/02	0	0.00	10	35.76	36.00	-10	306	-3.26%
2022/07/29	0	0.00	2	29.45	30.50	-2	281	-0.71%
2022/07/28	2	29.00	2	29.05	29.00	0	279	0.00%
2022/07/21	3	30.22	10	31.22	30.65	-7	271	-2.58%
2022/07/20	0	0.00	32	30.36	30.00	-32	265	-12.06%
2022/07/19	2	29.25	1	29.00	29.05	1	262	0.38%
2022/07/18	3	29.22	0	0.00	29.10	3	262	1.14%
2022/07/14	20	29.10	10	29.26	29.25	10	259	3.86%
2022/07/13	28	29.75	1	28.85	29.40	27	257	10.50%
2022/07/12	1	28.50	83	28.30	29.25	-82	252	-32.48%
2022/07/11	5	27.13	5	27.50	27.50	0	245	0.00%
2022/07/08	2	28.33	0	0.00	28.30	2	244	0.82%
2022/07/07	42	28.52	0	0.00	28.85	42	243	17.22%
2022/07/06	39	29.13	47	28.16	27.65	-8	242	-3.30%
2022/07/05	0	0.00	38	28.26	29.70	-38	235	-16.16%
2022/07/04	23	26.70	33	26.83	27.00	-10	229	-4.36%
2022/07/01	13	26.04	34	26.51	26.15	-21	226	-9.27%
2022/06/30	22	26.97	19	26.61	26.60	3	222	1.35%
2022/06/29	37	28.58	39	27.53	27.30	-2	219	-0.91%
2022/06/28	33	29.37	4	29.80	29.15	29	213	13.55%
2022/06/27	73	30.28	28	30.05	30.45	45	211	21.29%
2022/06/23	12	29.45	2	32.05	28.85	10	196	5.09%
2022/06/22	2	32.45	0	0.00	32.05	2	187	1.06%
2022/06/21	13	30.80	20	31.55	31.55	-7	185	-3.78%
2022/06/20	22	33.79	2	36.10	32.20	20	180	11.09%
2022/06/17	6	36.70	0	0.00	35.75	6	173	3.46%
2022/06/16	5	39.13	5	38.20	38.20	0	167	0.00%
2022/06/15	5	41.12	4	40.40	40.40	1	158	0.63%
2022/06/14	1	39.05	0	0.00	41.50	1	151	0.66%
2022/06/13	3	38.75	6	39.85	39.85	-3	147	-2.04%
2022/06/10	4	38.23	0	0.00	38.75	4	140	2.85%
2022/06/09	2	38.65	0	0.00	38.65	2	139	1.44%
2022/06/06	10	40.00	0	0.00	40.00	10	129	7.70%
2022/06/02	5	38.94	0	0.00	38.80	5	122	4.07%
2022/03/21	0	0.00	1	31.50	31.00	-1	264	-0.38%
2022/03/18	0	0.00	1	31.25	31.40	-1	282	-0.35%
2022/03/04	0	0.00	1	36.15	36.15	-1	311	-0.32%
2022/02/18	1	36.80	0	0.00	37.90	1	295	0.34%
2022/02/17	2	37.75	0	0.00	38.05	2	292	0.68%
2021/12/30	0	0.00	0.1	40.95	40.20	-0.1	232	-0.02%
2021/12/28	0	0.00	0.2	41.50	41.60	-0.2	228	-0.07%
2021/12/24	3.1	45.03	0	0.00	47.20	3.1	209	1.49%
2021/12/23	0	0.00	0.1	48.29	47.90	-0.1	202	-0.06%
2021/12/21	0.2	46.00	1	45.35	45.20	-0.8	182	-0.44%
2021/12/20	1	43.10	0	0.00	43.10	1	168	0.59%
2021/12/15	0	0.00	1	36.60	37.25	-1	141	-0.71%
2021/12/09	1	34.05	0	0.00	34.55	1	95	1.04%
2021/07/23	0	0.00	1	20.10	20.20	-1	41	-2.42%
2021/07/13	0	0.00	7	20.42	20.20	-7	39	-17.65%
2021/04/07	0	0.00	2	22.65	22.50	-2	22	-8.84%
2021/03/30	0	0.00	5	23.85	23.90	-5	23	-21.71%
2020/12/18	5	29.60	0	0.00	30.50	5	50	9.90%
2020/12/09	2	28.90	0	0.00	28.55	2	63	3.14%
2020/11/27	2	30.63	0	0.00	30.00	2	57	3.47%
2020/11/18	1	28.90	0	0.00	28.95	1	51	1.95%
2020/10/23	0	0.00	1	28.85	29.20	-1	64	-1.56%
2020/10/21	2	28.18	0	0.00	28.25	2	63	3.15%
2020/10/08	4	29.86	0	0.00	29.85	4	60	6.59%
2019/09/20	0	0.00	5	27.44	27.40	-5	97	-5.12%
2019/09/09	5	27.22	0	0.00	26.65	5	68	7.33%
2019/09/06	0	0.00	3	25.70	25.80	-3	65	-4.60%
2019/09/05	3	23.80	0	0.00	23.60	3	60	4.98%
2019/09/04	0	0.00	3	24.55	24.65	-3	55	-5.43%
2019/08/30	3	21.63	0	0.00	20.70	3	41	7.19%
2019/08/27	0	0.00	2	18.40	19.90	-2	32	-6.10%
2019/03/27	0	0.00	1	18.65	19.15	-1	47	-2.11%
2019/03/19	2	18.00	0	0.00	18.85	2	28	6.96%
2019/03/18	1	16.75	0	0.00	17.15	1	19	5.16%
2018/06/25	0	0.00	1	24.25	24.95	-1	61	-1.64%
2018/06/14	1	25.65	0	0.00	25.55	1	97	1.03%
2018/03/27	0	0.00	1	29.80	28.85	-1	116	-0.86%
2018/03/13	1	26.40	0	0.00	26.30	1	58	1.70%