長華* (8070)-永豐金-竹北券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
43.55
漲跌
--
漲幅
0.00%
成交量
2,356張
產業
上市電子通路類股
358人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/05	0	0.00	1	43.20	43.20	-1	3,768	-0.03%
2025/04/30	1	43.00	0	0.00	42.90	1	3,723	0.03%
2025/04/28	1	42.45	1	42.70	42.10	0	3,650	0.00%
2025/04/25	19	42.13	19	42.24	42.40	0	3,620	0.00%
2025/04/17	0	0.00	4	37.39	37.75	-4	3,118	-0.13%
2025/04/16	0	0.00	1	37.35	37.75	-1	3,168	-0.03%
2025/04/15	0	0.00	1	37.45	37.95	-1	3,156	-0.03%
2025/04/09	2	31.88	5	31.10	31.05	-3	3,186	-0.09%
2025/04/08	14	34.49	0	0.00	34.45	14	3,245	0.43%
2025/04/07	1	38.25	0	0.00	38.25	1	3,302	0.03%
2025/03/26	1	45.75	0	0.00	45.35	1	4,210	0.02%
2025/03/25	1	45.45	1	44.95	44.80	0	4,292	0.00%
2025/03/24	1	45.85	2	46.15	45.65	-1	4,394	-0.02%
2025/03/21	1	45.30	1	45.50	45.40	0	4,522	0.00%
2025/03/20	0	0.00	31	45.80	45.20	-31	4,623	-0.67%
2025/03/13	0	0.00	3	45.10	44.65	-3	4,487	-0.07%
2025/03/12	0	0.00	6	41.80	42.10	-6	4,266	-0.14%
2025/03/11	3	40.88	0	0.00	41.05	3	4,321	0.07%
2025/03/05	1	40.95	0	0.00	41.20	1	4,415	0.02%
2025/03/04	3	40.08	2	40.70	41.15	1	4,438	0.02%
2025/03/03	13	41.08	0	0.00	40.90	13	4,471	0.29%
2025/02/27	2	42.10	0	0.00	41.95	2	4,464	0.04%
2025/02/21	1	43.65	0	0.00	43.90	1	4,561	0.02%
2025/02/19	20	43.92	0	0.00	45.00	20	4,626	0.43%
2025/02/17	0	0.00	1	43.01	42.80	-1	4,596	-0.02%
2025/02/13	1	41.85	0	0.00	42.05	1	4,744	0.02%
2025/02/05	0	0.00	1	41.75	42.25	-1	5,339	-0.02%
2025/02/04	1	41.20	1	41.70	41.20	0	5,425	0.00%
2025/02/03	2	41.53	0	0.00	41.80	2	5,496	0.04%
2025/01/13	0.1	41.40	4	41.35	41.05	-4	5,925	-0.07%
2025/01/08	0	0.00	3	44.40	44.20	-3	5,988	-0.05%
2025/01/03	3	45.47	1	45.60	45.05	2	6,216	0.03%
2025/01/02	4	47.11	2	46.90	46.15	2	6,218	0.03%
2024/12/31	3	44.38	5	44.97	45.50	-2	6,185	-0.03%
2024/12/30	1	45.15	0	0.00	44.30	1	6,179	0.02%
2024/12/27	6	45.50	0	0.00	45.30	6	6,086	0.10%
2024/12/26	0	0.00	4	46.08	46.55	-4	6,034	-0.07%
2024/12/25	4	45.55	4	46.00	45.55	0	6,030	0.00%
2024/12/24	4.1	45.60	0	0.00	45.40	4.1	6,153	0.07%
2024/12/23	1	45.35	1	45.80	46.50	0	6,435	0.00%
2024/12/19	2	44.88	1	45.05	45.40	1	6,903	0.01%
2024/12/18	3	45.58	1	45.90	46.20	2	7,545	0.03%
2024/12/16	0.1	47.19	0	0.00	45.70	0.1	7,917	0.00%
2024/12/13	0	0.00	2	48.60	48.60	-2	7,856	-0.03%
2024/12/03	1	49.70	0	0.00	50.20	1	9,146	0.01%
2024/12/02	2.1	49.24	1	49.00	49.25	1.1	9,469	0.01%
2024/11/28	0	0.00	1	49.75	49.70	-1	10,172	-0.01%
2024/11/25	0	0.00	2	51.10	51.10	-2	10,882	-0.02%
2024/11/21	0.1	48.50	0	0.00	48.30	0.1	11,539	0.00%
2024/11/18	0.1	49.45	1	49.50	48.55	-1	11,753	-0.01%
2024/11/15	1	50.50	0	0.00	50.30	1	11,749	0.01%
2024/11/13	2	51.70	0	0.00	50.50	2	11,945	0.02%
2024/11/12	3	50.60	0	0.00	51.30	3	11,881	0.03%
2024/11/11	1	53.00	2	52.80	52.90	-1	11,783	-0.01%
2024/11/08	5.1	53.96	0	0.00	53.40	5.1	11,732	0.04%
2024/11/07	8.1	56.36	0	0.00	55.70	8.1	11,635	0.07%
2024/11/06	13	56.31	25	56.73	56.70	-12	11,520	-0.10%
2024/11/05	2	54.80	0	0.00	53.80	2	11,291	0.02%
2024/11/04	1	55.50	0	0.00	56.20	1	11,234	0.01%
2024/11/01	1	56.90	1	55.30	56.90	0	11,269	0.00%
2024/10/30	2.2	54.89	5	54.34	54.60	-2.9	11,188	-0.03%
2024/10/29	4	55.40	1	55.60	55.60	3	11,117	0.03%
2024/10/28	1	57.00	3	57.00	56.50	-2	11,061	-0.02%
2024/10/24	1	61.70	0	0.00	59.40	1	10,929	0.01%
2024/10/23	1	61.90	0	0.00	61.30	1	10,863	0.01%
2024/10/22	1	59.50	0	0.00	59.40	1	10,737	0.01%
2024/10/21	0.7	59.20	0	0.00	58.80	0.7	10,731	0.01%
2024/10/18	0.1	58.80	1	59.80	58.70	-0.9	10,697	-0.01%
2024/10/15	2	60.30	0	0.00	59.20	2	10,593	0.02%
2024/10/14	11	60.42	3	60.27	60.70	8	10,558	0.08%
2024/10/11	3.1	61.74	6	60.40	60.40	-2.9	10,529	-0.03%
2024/10/07	1	59.60	0	0.00	59.00	1	10,314	0.01%
2024/10/04	1.1	58.09	0	0.00	57.60	1.1	10,257	0.01%
2024/10/01	0	0.00	1	61.80	60.50	-1	10,111	-0.01%
2024/09/30	1	62.00	16	61.66	61.10	-15	10,065	-0.15%
2024/09/27	10	65.49	8	63.60	63.70	2	10,017	0.02%
2024/09/26	1.1	63.75	2	66.10	63.60	-0.9	9,860	-0.01%
2024/09/25	2.1	69.78	13	69.26	68.10	-10.9	9,587	-0.11%
2024/09/24	2	68.05	1	67.70	69.10	1	9,190	0.01%
2024/09/23	4	66.25	16	64.54	66.50	-12	8,821	-0.14%
2024/09/20	34	67.28	25	66.70	65.60	9	8,502	0.11%
2024/09/19	22	65.32	5	64.78	66.10	17	7,781	0.22%
2024/09/18	23	61.37	0	0.00	61.00	23	7,240	0.32%
2024/09/16	1	61.50	0	0.00	61.30	1	7,238	0.01%
2024/09/13	9	62.66	14	62.46	61.40	-5	7,326	-0.07%
2024/09/12	14	61.07	17	61.31	61.30	-3	7,171	-0.04%
2024/09/10	5.1	60.48	0	0.00	59.40	5.1	6,839	0.07%
2024/09/09	1	58.60	0	0.00	60.00	1	6,680	0.01%
2024/09/06	14	59.93	10	57.80	58.50	4	6,604	0.06%
2024/09/05	4	60.60	0	0.00	59.70	4	6,453	0.06%
2024/09/04	1	60.00	8	59.10	58.80	-7	6,365	-0.11%
2024/09/03	8	60.55	15	60.85	60.90	-7	6,284	-0.11%
2024/09/02	11	62.29	4	59.93	59.50	7	6,088	0.11%
2024/08/30	7	63.14	8	61.74	62.30	-1	5,880	-0.02%
2024/08/29	2	58.65	2	58.00	59.20	0	5,733	0.00%
2024/08/28	1	57.80	1	57.40	57.90	0	5,783	0.00%
2024/08/27	49	59.85	39	59.75	59.90	10	5,826	0.17%
2024/08/26	8	56.33	6	57.92	58.40	2	5,677	0.04%
2024/08/23	3	53.10	2	51.70	54.30	1	5,356	0.02%
2024/08/22	0	0.00	3	51.87	51.70	-3	5,139	-0.06%
2024/08/21	0	0.00	1	50.00	50.00	-1	5,015	-0.02%
2024/08/19	3	48.77	1	49.25	49.30	2	5,094	0.04%
2024/08/16	0	0.00	4	49.90	48.70	-4	5,126	-0.08%
2024/08/15	1	47.65	3	46.80	47.05	-2	5,068	-0.04%
2024/08/13	3	42.73	0	0.00	43.80	3	5,219	0.06%
2024/08/12	2	42.85	0	0.00	42.95	2	5,383	0.04%
2024/08/08	1	42.20	0	0.00	41.85	1	5,678	0.02%
2024/08/05	1	42.00	39	40.47	41.40	-38	5,826	-0.65%
2024/07/22	0	0.00	2	44.05	44.60	-2	5,942	-0.03%
2024/07/19	0	0.00	2	45.40	45.35	-2	6,074	-0.03%
2024/07/18	1	45.80	0	0.00	45.85	1	6,181	0.02%
2024/07/15	1	45.90	0	0.00	45.40	1	6,146	0.02%
2024/07/12	1	45.15	0	0.00	45.40	1	6,120	0.02%
2024/07/10	3	44.33	0	0.00	44.30	3	6,110	0.05%
2024/06/27	6	47.06	0	0.00	47.05	6	6,110	0.10%
2024/06/24	1	47.05	0	0.00	46.65	1	6,086	0.02%
2024/06/21	1	48.00	2	48.03	47.80	-1	6,086	-0.02%
2024/06/20	2	47.80	0	0.00	48.10	2	6,091	0.03%
2024/06/19	3	49.78	0	0.00	49.05	3	5,993	0.05%
2024/06/17	4	51.18	0	0.00	51.20	4	5,923	0.07%
2024/06/14	2	51.70	0	0.00	51.10	2	5,924	0.03%
2024/06/07	1	50.60	4	51.90	51.70	-3	5,710	-0.05%
2024/06/06	2	49.40	7	49.60	49.75	-5	5,599	-0.09%
2024/06/05	10	49.81	0	0.00	50.20	10	5,452	0.18%
2024/06/04	4	49.99	1	50.80	50.30	3	5,287	0.06%
2024/05/31	5	54.08	4	55.08	52.90	1	4,975	0.02%
2024/05/30	0	0.00	1	54.80	54.80	-1	4,729	-0.02%
2024/05/29	0	0.00	1	51.80	51.50	-1	4,480	-0.02%
2024/05/28	2	50.80	4	50.90	50.50	-2	4,366	-0.05%
2024/05/24	1	49.85	0	0.00	51.20	1	4,385	0.02%
2024/05/23	6	50.53	11	49.42	49.20	-5	4,315	-0.12%
2024/05/22	5	52.10	3	52.40	52.10	2	4,167	0.05%
2024/05/21	3	53.10	6	51.10	53.10	-3	4,075	-0.07%
2024/05/20	0	0.00	5	52.00	52.30	-5	3,977	-0.13%
2024/05/17	1	49.20	10	49.10	49.20	-9	3,904	-0.23%
2024/05/16	4	47.83	6	47.34	47.15	-2	3,899	-0.05%
2024/05/14	6	48.38	10	48.55	48.40	-4	3,648	-0.11%
2024/05/13	4	46.86	3	47.15	47.40	1	3,559	0.03%
2024/05/10	2	44.85	0	0.00	46.20	2	3,466	0.06%
2024/05/09	0	0.00	1	44.75	43.90	-1	3,395	-0.03%
2024/05/08	2	44.60	0	0.00	44.70	2	3,387	0.06%