加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    17.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    372張
  • 產業
    上櫃 電子零組件類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
能率網通 (8071)籌碼相關－永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2204/0104/1404/2405/0612.51517.52022.52527.5Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

永豐金-竹北 券商分點個股進出

永豐金-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/02118.80218.6018.60-12,118-0.05%
2025/04/30119.0000.0018.4512,1190.05%
2025/04/29118.75318.8518.80-22,115-0.09%
2025/04/25218.1800.0018.0022,1550.09%
2025/04/18018.1500.0017.6502,2680.00%
2025/04/17117.95117.8017.8002,2750.00%
2025/04/1600.00118.0517.90-12,295-0.04%
2025/04/1500.00118.0018.15-12,285-0.04%
2025/04/14717.591117.3917.35-42,283-0.18%
2025/04/11416.80116.6516.8532,2960.13%
2025/04/10116.1500.0016.2012,3240.04%
2025/04/09315.57615.3814.75-32,376-0.13%
2025/04/08216.7500.0016.3522,5100.08%
2025/04/01219.3500.0019.3523,2220.06%
2025/03/31118.4500.0018.6013,4390.03%
2025/03/2800.00720.7120.40-73,482-0.20%
2025/03/27621.13621.2821.1503,5830.00%
2025/03/26022.1000.0021.7003,9140.00%
2025/03/25622.07621.9022.1504,0460.00%
2025/03/20722.5000.0022.1574,0290.17%
2025/03/062224.192224.3724.8003,7580.00%
2025/02/2700.00122.0521.90-13,120-0.03%
2025/02/1900.00122.1021.80-12,901-0.03%
2025/02/1200.00122.2521.30-12,796-0.04%
2025/02/1100.00121.3521.60-12,767-0.04%
2025/02/10221.75122.0521.7512,7470.04%
2025/02/07321.87421.9421.90-12,718-0.04%
2025/02/05321.18121.3521.1022,6230.08%
2025/01/20121.80121.5521.4502,5480.00%
2025/01/17021.8000.0021.6002,5230.00%
2025/01/0200.001022.8523.00-102,339-0.43%
2024/12/31223.7000.0023.5522,2900.09%
2024/12/30323.57223.8023.2012,1450.05%
2024/12/271024.85324.5524.3072,0570.34%
2024/12/26523.45723.7423.10-21,672-0.12%
2024/12/2400.001322.4122.10-131,205-1.08%
2024/12/201322.73123.3522.00121,0411.15%
2024/12/19120.55120.8021.7507050.00%
2024/12/04118.7500.0018.7519210.11%
2024/11/22319.2300.0019.1031,4610.21%
2024/10/22121.7500.0022.0013,2500.03%
2024/10/1700.00122.2022.20-13,247-0.03%
2024/10/1400.00120.7520.70-13,316-0.03%
2024/10/1100.00120.2520.35-13,357-0.03%
2024/10/09120.5000.0020.3013,4090.03%
2024/09/25122.8500.0022.6015,1040.02%
2024/09/19223.0800.0022.9525,1490.04%
2024/09/062024.202023.3023.1505,1970.00%
2024/09/0400.00122.2522.35-15,167-0.02%
2024/09/0200.00224.4524.05-25,075-0.04%
2024/08/30223.4000.0023.4025,0130.04%
2024/08/2900.00224.3524.30-24,984-0.04%
2024/08/281024.891124.6224.55-14,959-0.02%
2024/08/271424.291024.6025.0044,9280.08%
2024/08/231323.851124.0924.6524,7780.04%
2024/08/19623.10723.7124.85-14,565-0.02%
2024/08/15223.40122.9022.9014,9680.02%
2024/08/14524.42623.9223.80-15,332-0.02%
2024/08/13123.70222.9324.55-15,150-0.02%
2024/08/09523.09422.7822.5515,1750.02%
2024/08/08222.50622.0522.25-45,069-0.08%
2024/08/06219.1800.0018.9024,9700.04%
2024/08/052021.602120.2020.20-14,937-0.02%
2024/08/02222.25321.8322.40-14,923-0.02%
2024/08/01120.1000.0021.5514,7420.02%
2024/07/26020.50119.7019.70-14,673-0.02%
2024/07/23120.3500.0020.3514,6700.02%
2024/07/22120.1000.0020.1514,6550.02%
2024/07/121122.53523.2022.4564,4440.14%
2024/07/10123.151023.0323.35-94,344-0.21%
2024/07/09624.4500.0023.9564,1990.14%
2024/07/081025.67926.3026.6014,0150.02%
2024/07/05323.57724.1624.20-43,658-0.11%
2024/07/043322.401422.9322.00193,3810.56%
2024/07/031521.061520.8721.4502,8910.00%
2024/07/0200.00519.4019.50-52,758-0.18%
2024/07/01919.9600.0020.0092,7340.33%
2024/06/28118.40218.7519.00-12,587-0.04%
2024/06/1700.00318.9018.80-32,374-0.13%
2024/06/14119.0500.0019.2012,3540.04%
2024/06/13919.79919.5619.2502,3120.00%
2024/06/1200.00116.7518.85-12,144-0.05%
2024/06/1100.00117.9017.15-12,106-0.05%
2024/06/07119.1500.0019.0012,0610.05%
2024/06/0500.00220.8520.90-21,998-0.10%
2024/05/2900.00120.8020.30-12,006-0.05%
2024/05/28420.5100.0020.1041,9890.20%
2024/05/24621.0800.0021.3561,9460.31%
2024/05/23121.15121.4021.4001,9180.00%
2024/05/22122.452322.1422.70-221,689-1.30%
2024/05/212019.95121.2021.20191,2781.49%
2024/05/20620.26220.7519.3041,0500.38%
2024/05/17219.3000.0019.3526270.32%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音