立碁 (8111)-永豐金-竹北券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
37.00
漲跌
▼0.60
漲幅
-1.60%
成交量
2,468張
產業
上櫃光電類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	10	37.90	10	37.10	37.00	0	14,081	0.00%
2024/11/21	1	37.25	1	37.45	37.60	0	14,042	0.00%
2024/11/20	10	37.06	39	36.85	37.25	-29	14,014	-0.21%
2024/11/19	14	37.27	12	37.19	37.00	2	13,964	0.01%
2024/11/18	2	36.10	6	36.00	35.70	-4	13,878	-0.03%
2024/11/15	8	36.64	0	0.00	36.60	8	13,847	0.06%
2024/11/14	3	37.27	83	36.95	36.35	-80	13,769	-0.58%
2024/11/13	9	38.71	9	38.53	38.15	0	13,679	0.00%
2024/11/12	4	38.48	24	38.78	38.55	-20	13,631	-0.15%
2024/11/11	3	40.20	13	39.25	39.50	-10	13,561	-0.07%
2024/11/08	12	43.61	3	41.50	42.30	9	13,449	0.07%
2024/11/07	7	43.42	1	43.45	43.80	6	13,237	0.05%
2024/11/06	17	43.54	36	42.62	42.60	-19	13,104	-0.14%
2024/11/05	46	44.45	8	43.61	43.60	38	12,998	0.29%
2024/11/04	89	43.00	85	44.49	43.70	4	12,751	0.03%
2024/11/01	18	41.89	21	42.00	42.35	-3	12,203	-0.02%
2024/10/30	5	40.78	2	40.00	40.05	3	11,971	0.03%
2024/10/29	5	40.94	8	40.25	40.30	-3	11,900	-0.03%
2024/10/28	10	41.52	13	40.88	41.05	-3	11,828	-0.03%
2024/10/25	16	43.68	13	43.53	43.50	3	11,667	0.03%
2024/10/24	12	45.01	0	0.00	43.30	12	11,568	0.10%
2024/10/23	38	44.47	75	44.98	44.75	-37	11,365	-0.33%
2024/10/22	12	45.03	5	44.21	44.30	7	11,188	0.06%
2024/10/21	59	44.82	21	44.47	44.50	38	11,078	0.34%
2024/10/18	16	45.64	19	44.21	44.45	-3	10,928	-0.03%
2024/10/17	55	47.58	30	46.81	46.40	25	10,672	0.23%
2024/10/16	23	44.08	38	46.57	47.95	-15	10,089	-0.15%
2024/10/15	30	46.56	122	43.16	43.60	-92	9,619	-0.96%	大賣/
2024/10/14	90	45.09	45	45.31	45.80	45	9,155	0.49%
2024/10/11	53	45.90	56	45.81	44.80	-3	8,568	-0.04%
2024/10/09	11	43.50	14.1	46.25	46.25	-3.1	7,787	-0.04%
2024/10/08	18.1	43.67	8	42.33	42.05	10.1	7,487	0.13%
2024/10/07	77	45.31	63	44.68	44.70	14	7,337	0.19%
2024/10/04	3	42.72	3	43.03	43.25	0	5,904	0.00%
2024/10/01	18	35.89	13	39.08	39.35	5	5,635	0.09%
2024/09/30	84	34.76	45	35.28	35.80	39	4,976	0.78%
2024/09/27	22	34.68	36	33.76	33.80	-14	4,604	-0.30%
2024/09/26	32	35.37	18	34.95	33.45	14	4,304	0.33%
2024/09/25	23	33.91	20	33.78	35.20	3	3,569	0.08%
2024/09/24	28	30.80	6	31.55	32.00	22	3,017	0.73%
2024/09/23	0	29.55	30	30.04	30.00	-30	2,747	-1.09%
2024/09/20	22	28.93	0	0.00	28.70	22	2,663	0.83%
2024/09/19	5	30.55	5	30.10	30.10	0	2,597	0.00%
2024/09/18	78	30.68	22	31.44	29.70	56	2,501	2.24%
2024/09/16	52	30.23	13	30.45	30.80	39	2,295	1.70%
2024/09/12	0	0.00	2	28.10	27.90	-2	2,167	-0.09%
2024/09/10	0	0.00	3	28.00	27.30	-3	2,154	-0.14%
2024/09/05	3	27.37	0	0.00	26.70	3	2,114	0.14%
2024/09/04	2	27.75	0	0.00	27.25	2	2,100	0.10%
2024/09/03	0	0.00	3	28.60	28.20	-3	2,073	-0.14%
2024/09/02	17	30.31	0	0.00	29.20	17	2,028	0.84%
2024/08/30	15	29.91	14	29.87	29.90	1	1,832	0.05%
2024/08/29	20	29.03	73	29.20	29.10	-53	1,522	-3.48%
2024/08/28	6	28.01	8	27.64	28.00	-2	1,220	-0.16%
2024/08/27	3	25.52	2	25.45	26.15	1	866	0.12%
2024/07/26	0	24.55	0	0.00	22.55	0	689	0.00%
2024/07/09	3	26.38	11	26.94	26.25	-8	753	-1.06%
2024/07/08	8	25.75	0	0.00	25.70	8	628	1.27%
2024/06/12	2	23.30	0	0.00	23.30	2	1,056	0.19%
2024/05/14	0	23.25	0	0.00	24.40	0	1,142	0.00%
2024/04/25	0	0.00	5	23.75	24.00	-5	1,726	-0.29%
2024/04/24	8	24.51	0	0.00	24.25	8	1,777	0.45%
2024/04/23	0	0.00	0	22.95	22.80	0	1,791	0.00%
2024/04/22	0	0.00	1	23.25	22.70	-1	1,808	-0.06%
2024/04/19	1	22.80	5	23.57	23.10	-4	1,834	-0.22%
2024/04/18	6	24.38	0	0.00	24.10	6	1,858	0.32%
2024/04/16	1	24.50	0	0.00	24.55	1	2,179	0.05%
2024/04/12	1	26.70	15	27.40	26.40	-14	2,541	-0.55%
2024/04/10	1	26.90	0	0.00	26.90	1	2,480	0.04%
2024/04/09	20	26.35	0	0.00	26.25	20	2,435	0.82%
2024/04/08	32	26.70	0	0.00	26.60	32	2,390	1.34%
2024/04/03	1	25.10	0	0.00	25.65	1	2,319	0.04%
2024/04/02	1	23.40	0	0.00	24.10	1	2,232	0.04%
2024/04/01	0	23.55	0	0.00	23.50	0	2,194	0.00%
2024/03/28	0	0.00	1.3	23.56	23.00	-1.3	2,140	-0.06%
2024/03/26	0	21.73	0	0.00	21.90	0	2,026	0.00%
2024/03/13	0	19.85	0	0.00	19.90	0	1,951	0.00%
2024/03/04	0	21.15	0	0.00	20.90	0	1,926	0.00%
2024/02/02	3	22.43	5	22.44	21.85	-2	1,819	-0.11%
2024/02/01	18	22.28	15	22.22	22.85	3	1,817	0.17%
2024/01/31	0	0.00	1	21.15	21.20	-1	1,645	-0.06%
2024/01/30	0	0.00	1	21.00	20.70	-1	1,626	-0.06%
2024/01/26	2	21.10	0	0.00	21.05	2	1,603	0.12%
2024/01/15	0	0.00	30	20.95	20.80	-30	1,220	-2.46%
2024/01/12	33	21.36	8	20.95	20.80	25	1,185	2.11%
2024/01/11	16	22.00	41	21.63	21.15	-25	1,129	-2.21%
2024/01/09	115	21.57	80	22.03	20.25	35	773	4.52%	大買/
2024/01/04	0	0.00	2	18.65	18.60	-2	347	-0.58%
2024/01/02	0	0.00	2	18.65	18.65	-2	347	-0.58%
2023/12/12	0	0.00	6	18.75	18.95	-6	338	-1.77%
2023/12/05	1	19.30	0	0.00	19.30	1	328	0.30%
2023/12/04	5	19.37	0	0.00	19.40	5	328	1.52%
2023/12/01	0	0.00	1	19.40	19.40	-1	327	-0.31%
2023/09/28	0	0.00	2	17.55	17.50	-2	198	-1.01%
2023/09/13	0	0.00	1	18.25	18.30	-1	249	-0.40%
2023/08/18	0	0.00	3	17.90	17.50	-3	355	-0.84%
2023/07/31	2	18.50	0	0.00	18.30	2	400	0.50%
2023/07/12	5	18.45	0	0.00	18.35	5	873	0.57%
2023/07/04	1	19.45	0	0.00	19.45	1	902	0.11%
2023/06/09	1	22.00	0	0.00	21.95	1	1,049	0.10%
2023/06/07	0	0.00	1	22.30	22.25	-1	1,090	-0.09%
2023/06/06	2	22.10	0	0.00	22.10	2	1,135	0.18%
2023/06/02	0	0.00	0	21.30	21.15	0	1,345	0.00%
2023/05/23	0	0.00	1	21.45	21.30	-1	1,660	-0.06%
2023/05/22	0	0.00	3	20.95	21.10	-3	1,657	-0.18%
2023/05/15	3	20.42	0	0.00	20.30	3	1,644	0.18%
2023/04/28	0	0.00	1	22.80	22.60	-1	1,602	-0.06%
2023/04/26	0	0.00	1	22.40	22.45	-1	1,587	-0.06%
2023/04/21	4	23.71	7	23.00	22.85	-3	1,530	-0.20%
2023/04/20	41	25.80	35	26.09	24.45	6	1,457	0.41%
2023/03/17	0	0.00	1	22.80	22.30	-1	932	-0.11%
2023/03/16	0	22.50	0	0.00	22.50	0	913	0.00%
2023/03/14	1	23.40	0	0.00	22.50	1	874	0.11%
2023/03/13	0	22.45	0	0.00	22.20	0	850	0.00%
2023/03/10	0	0.00	2	22.95	22.95	-2	833	-0.24%
2023/03/08	3	23.53	2	24.00	23.70	1	762	0.13%
2023/03/01	2	21.23	5.5	20.87	20.65	-3.5	479	-0.73%
2023/02/24	0.5	20.15	0	0.00	20.10	0.5	418	0.12%
2023/02/22	4	19.63	2	19.25	19.40	2	329	0.61%
2023/01/30	0	0.00	2	15.65	15.50	-2	192	-1.04%
2022/09/02	0	0.00	0	18.60	18.70	0	538	-0.01%
2022/08/29	0	0.00	9	17.24	17.50	-9	531	-1.69%
2022/08/18	6	18.58	1	18.40	18.60	5	537	0.93%
2022/08/17	3	18.43	0	0.00	18.30	3	529	0.57%
2022/08/12	0	0.00	1	17.20	17.15	-1	454	-0.22%
2022/08/10	0	0.00	1	16.75	16.80	-1	456	-0.22%
2022/08/02	1	16.25	0	0.00	16.30	1	480	0.21%
2022/07/08	1	16.45	0	0.00	16.30	1	540	0.18%
2022/04/29	0	0.00	6	22.80	22.70	-6	2,052	-0.29%
2022/04/27	0	0.00	33	22.04	22.40	-33	2,131	-1.55%
2022/04/25	3	23.00	0	0.00	23.10	3	2,169	0.14%
2022/04/22	3	23.80	1	23.95	23.85	2	2,217	0.09%
2022/04/21	1	24.50	0	0.00	24.30	1	2,271	0.04%
2022/04/19	0.3	24.60	5	24.80	24.35	-4.7	2,343	-0.20%
2022/04/15	1	24.80	0	0.00	24.50	1	2,401	0.04%
2022/04/14	1	25.10	0	0.00	25.10	1	2,460	0.04%
2022/04/13	0	0.00	1	25.50	25.40	-1	2,505	-0.04%
2022/04/08	1	26.60	0	0.00	26.60	1	2,887	0.03%
2022/04/01	5	26.80	1	27.00	27.20	4	3,376	0.12%
2022/03/29	10	27.40	0	0.00	27.35	10	3,734	0.27%
2022/03/28	1	27.75	2	27.75	27.75	-1	3,940	-0.03%
2022/03/25	1	28.15	2	28.05	28.10	-1	4,154	-0.02%
2022/03/24	10	27.05	0	0.00	28.55	10	4,202	0.24%
2022/03/23	0	0.00	50	28.16	27.90	-50	4,270	-1.17%
2022/03/22	75	26.42	12	26.27	27.10	63	4,291	1.47%
2022/03/21	0	0.00	10	24.50	24.65	-10	4,712	-0.21%
2022/03/18	10	24.00	0	0.00	24.40	10	5,019	0.20%
2022/03/15	1	23.15	0	0.00	23.05	1	6,063	0.02%
2022/03/14	0	0.00	4	23.90	24.05	-4	6,645	-0.06%
2022/03/10	1	24.20	0	0.00	24.00	1	7,483	0.01%
2022/03/08	1	23.30	0	0.00	23.25	1	7,492	0.01%
2022/03/07	3	23.57	40	23.56	23.50	-37	7,482	-0.49%
2022/03/03	15	26.03	0	0.00	25.80	15	7,490	0.20%
2022/03/02	1	25.85	0	0.00	25.75	1	7,504	0.01%
2022/03/01	1	25.75	0	0.00	25.75	1	7,525	0.01%
2022/02/25	0	0.00	1	25.20	25.10	-1	7,611	-0.01%
2022/02/24	0	0.00	30	24.99	24.90	-30	7,764	-0.39%
2022/02/23	0	0.00	1	25.90	26.25	-1	7,737	-0.01%
2022/02/22	0	0.00	18	25.68	25.65	-18	7,742	-0.23%
2022/02/18	1	28.05	0	0.00	28.00	1	8,000	0.01%
2022/02/17	2	28.65	0	0.00	28.45	2	8,011	0.02%
2022/02/15	15	28.56	1	28.35	28.40	14	7,990	0.18%
2022/02/14	12	28.84	2	28.65	28.20	10	7,979	0.13%
2022/02/11	43	30.44	7	30.54	30.00	36	7,938	0.45%
2022/02/10	35	31.18	84	31.09	31.70	-49	7,778	-0.63%
2022/02/09	25	30.46	15	30.12	29.90	10	7,531	0.13%
2022/02/07	0	0.00	2	28.50	28.75	-2	7,389	-0.03%
2022/01/26	0	0.00	15	27.90	27.80	-15	7,374	-0.20%
2022/01/25	1	28.40	1	28.25	28.40	0	7,356	0.00%
2022/01/24	0	0.00	2	28.50	28.90	-2	7,321	-0.03%
2022/01/21	12	28.73	3	28.85	28.55	9	7,294	0.12%
2022/01/20	0	0.00	2	29.30	30.30	-2	7,248	-0.03%
2022/01/18	26	29.06	10	29.75	28.80	16	7,192	0.22%
2022/01/17	10	29.10	16	29.70	29.25	-6	7,158	-0.08%
2022/01/14	11	28.45	5	28.40	28.55	6	7,109	0.08%
2022/01/13	16	28.34	0	0.00	28.10	16	7,050	0.23%
2022/01/11	1	29.00	1	29.35	29.05	0	6,981	0.00%
2022/01/10	0	0.00	11	30.11	29.70	-11	6,942	-0.16%
2022/01/07	13	29.74	0	0.00	29.25	13	6,912	0.19%
2022/01/06	0	0.00	25	30.49	30.50	-25	6,844	-0.37%
2022/01/05	6	30.75	0	0.00	30.25	6	6,799	0.09%
2022/01/04	13	32.37	13	31.90	31.80	0	6,723	0.00%
2022/01/03	0	0.00	15	31.97	31.90	-15	6,530	-0.23%
2021/12/30	4	30.70	0	0.00	31.45	4	6,407	0.06%
2021/12/29	21	31.84	37	31.44	31.80	-16	6,297	-0.25%
2021/12/24	37	30.50	4.1	30.29	29.95	33	5,814	0.57%
2021/12/23	20.1	31.41	12	31.19	31.10	8.1	5,685	0.14%
2021/12/22	6	31.03	0	0.00	30.80	6	5,502	0.11%
2021/12/21	6	29.68	41	30.41	30.40	-35	5,278	-0.66%
2021/12/20	4	29.71	50	29.73	29.40	-46	5,046	-0.91%
2021/12/17	16	29.83	3	29.87	29.65	13	4,961	0.26%
2021/12/16	28	30.09	3.1	30.34	30.25	24.9	4,811	0.52%
2021/12/15	6	30.56	9	30.89	30.30	-3	4,609	-0.07%
2021/12/14	55	29.26	11	30.00	30.00	44	4,087	1.08%
2021/12/13	1	29.55	11	29.55	29.35	-10	3,778	-0.26%
2021/12/10	16	28.03	11	28.69	28.00	5	3,381	0.15%
2021/12/09	55	28.41	79.1	28.63	28.75	-24.1	3,185	-0.76%
2021/12/08	38	25.84	8	27.51	28.15	30	2,709	1.11%
2021/12/07	46	26.12	52	25.23	25.90	-6	2,112	-0.28%
2021/12/06	0	0.00	4	24.18	24.20	-4	1,445	-0.28%
2021/11/30	0	0.00	4	21.85	21.75	-4	1,230	-0.33%
2021/11/29	0.1	21.40	0	0.00	20.85	0.1	1,214	0.00%
2021/11/26	0.1	21.45	0	0.00	21.55	0.1	1,193	0.00%
2021/11/25	0	0.00	1	22.75	22.15	-1	1,172	-0.09%
2021/11/24	0	22.85	0	0.00	23.10	0	1,137	0.00%
2021/11/23	10	23.28	9	23.51	23.15	1	1,043	0.10%
2021/11/22	0	0.00	3	21.98	21.70	-3	873	-0.34%
2021/11/19	0.1	22.05	2	21.75	21.35	-2	860	-0.23%
2021/11/18	2	22.55	5	22.90	22.05	-3	827	-0.36%
2021/11/17	0	0.00	66	20.95	22.80	-66	632	-10.44%
2021/11/16	3	20.65	90	20.75	20.80	-87	480	-18.09%
2021/11/15	32	19.75	20	19.83	19.90	12	446	2.69%
2021/11/12	0	0.00	10	19.24	19.20	-10	451	-2.22%
2021/11/11	10	20.20	0	0.00	19.90	10	448	2.23%
2021/11/10	30	19.70	0	0.00	19.65	30	454	6.61%
2021/10/26	20	17.80	0	0.00	17.75	20	1,053	1.90%
2021/10/12	1.3	16.30	0	0.00	16.00	1.3	1,682	0.08%
2021/08/17	4	18.58	3	18.70	18.00	1	2,337	0.04%
2021/08/12	12	19.77	0	0.00	19.75	12	2,311	0.52%
2021/08/10	1	21.45	0	0.00	21.75	1	1,903	0.05%
2021/08/09	0	0.00	3	22.25	21.80	-3	1,922	-0.16%
2021/08/06	1	22.75	0	0.00	22.75	1	1,957	0.05%
2021/08/05	41	23.20	22	23.44	23.30	19	1,979	0.96%
2021/08/04	16	22.95	3	23.05	22.90	13	2,010	0.65%
2021/08/03	2	22.75	0	0.00	23.20	2	2,017	0.10%
2021/08/02	2	22.63	0	0.00	22.70	2	1,998	0.10%
2021/07/28	0	0.00	4	21.10	21.70	-4	2,007	-0.20%
2021/07/27	21	23.03	3	22.55	22.50	18	2,007	0.90%
2021/07/26	3	24.12	22.1	23.98	23.70	-19.1	1,981	-0.96%
2021/07/23	12.1	23.02	11	22.92	23.20	1.1	1,746	0.06%
2021/07/22	0	0.00	1	22.30	22.15	-1	1,632	-0.06%
2021/07/21	0	0.00	1	21.15	21.00	-1	1,633	-0.06%
2021/07/16	20	22.18	0	0.00	22.10	20	1,746	1.15%
2021/07/15	32	22.29	1	22.35	22.40	31	1,750	1.77%
2021/07/13	5	22.33	9	22.54	22.00	-4	1,689	-0.24%
2021/07/12	6	22.32	4	22.05	22.90	2	1,651	0.12%
2021/07/09	4	21.63	1	21.50	21.65	3	1,591	0.19%
2021/07/08	1	21.10	2	21.08	21.00	-1	1,637	-0.06%
2021/07/07	2	20.43	5	21.38	21.40	-3	1,781	-0.17%
2021/07/06	0	0.00	1	20.00	19.95	-1	1,762	-0.06%
2021/07/01	1	19.60	0	0.00	19.55	1	2,110	0.05%
2021/06/30	0	0.00	1	19.60	19.50	-1	2,507	-0.04%
2021/06/24	1	19.60	0	0.00	19.75	1	3,506	0.03%
2021/06/18	3	20.40	2	20.55	20.10	1	3,976	0.03%
2021/06/17	2	19.93	4	20.08	20.05	-2	4,032	-0.05%
2021/06/11	2	20.08	0	0.00	20.10	2	4,178	0.05%
2021/06/10	0	0.00	1	20.60	20.40	-1	4,178	-0.02%
2021/06/09	1	20.00	2	20.05	20.05	-1	4,159	-0.02%
2021/06/07	4	20.06	0	0.00	19.90	4	4,162	0.10%
2021/06/04	1	20.50	0	0.00	20.50	1	4,156	0.02%
2021/06/01	0	0.00	1	20.95	21.00	-1	4,155	-0.02%
2021/05/28	6	20.28	0	0.00	20.20	6	4,145	0.14%
2021/05/26	0	0.00	1	19.90	20.00	-1	4,154	-0.02%
2021/05/25	1	19.70	0	0.00	19.90	1	4,163	0.02%
2021/05/21	0	0.00	1	18.90	18.95	-1	4,179	-0.02%
2021/05/18	0	0.00	1	18.35	19.15	-1	4,233	-0.02%
2021/05/17	0	0.00	2	17.65	17.65	-2	4,224	-0.05%
2021/05/14	3	20.12	0	0.00	19.60	3	4,197	0.07%
2021/05/13	1	19.65	1	19.35	19.35	0	4,145	0.00%
2021/05/12	1	18.10	8	18.73	18.70	-7	4,110	-0.17%
2021/05/11	0	0.00	2	21.13	19.70	-2	4,089	-0.05%
2021/05/07	2	20.80	0	0.00	21.95	2	4,063	0.05%
2021/05/03	1	21.50	2	21.55	21.35	-1	3,972	-0.03%
2021/04/27	1	24.20	0	0.00	23.65	1	3,950	0.03%
2021/04/26	2	23.88	0	0.00	24.10	2	3,910	0.05%
2021/04/23	1	23.40	0	0.00	23.30	1	3,877	0.03%
2021/04/22	1	23.15	0	0.00	22.30	1	3,829	0.03%
2021/04/14	0	0.00	1	22.60	22.75	-1	3,774	-0.03%
2021/04/13	2	25.20	1	23.90	24.10	1	3,702	0.03%
2021/04/12	20	24.20	0	0.00	24.00	20	3,652	0.55%
2021/04/09	15	23.99	1	24.20	23.95	14	3,725	0.38%
2021/04/08	3	25.23	0	0.00	24.70	3	3,672	0.08%
2021/04/07	0	0.00	4.1	24.74	25.00	-4.1	3,569	-0.12%
2021/04/06	2.1	25.08	2	25.03	25.00	0.1	3,426	0.00%
2021/04/01	2	22.30	4	22.28	23.25	-2	3,033	-0.07%
2021/03/31	0	0.00	13	20.84	21.15	-13	2,528	-0.51%
2021/03/29	0	0.00	2.1	19.18	19.40	-2.1	2,276	-0.09%
2021/03/26	14.1	19.47	0	0.00	19.10	14.1	2,238	0.63%
2021/03/25	1	18.90	1	18.70	18.75	0	1,969	0.00%
2021/03/24	0	18.80	5	18.85	18.65	-5	1,971	-0.25%
2021/03/23	3	19.12	3	19.12	18.80	0	1,940	0.00%
2021/03/22	3	18.68	2	18.75	18.50	1	1,853	0.05%
2021/03/19	2	18.03	0	0.00	18.00	2	1,795	0.11%
2021/03/18	2	17.88	7	17.76	17.85	-5	1,780	-0.28%
2021/03/17	0	0.00	10	17.58	17.40	-10	1,732	-0.58%
2021/03/16	10	17.44	5	17.50	17.25	5	1,805	0.28%
2021/03/15	0	0.00	10	17.40	17.40	-10	1,816	-0.55%
2021/03/10	0	0.00	2	16.80	16.90	-2	1,903	-0.11%
2021/03/08	1	16.90	0	0.00	16.70	1	1,979	0.05%
2021/03/04	15	17.27	0	0.00	17.05	15	2,090	0.72%
2021/03/03	5	17.30	0	0.00	17.35	5	2,108	0.24%
2021/03/02	2	17.50	1	17.55	17.30	1	2,117	0.05%
2021/02/26	5	17.15	0	0.00	17.35	5	2,128	0.23%
2021/02/25	0	0.00	2	17.45	17.40	-2	2,147	-0.09%
2021/02/23	2	17.50	0	0.00	17.25	2	2,195	0.09%
2021/02/19	2	17.23	0	0.00	17.20	2	2,271	0.09%
2021/02/18	1	16.50	0	0.00	16.60	1	2,295	0.04%
2021/01/27	0	15.65	0	0.00	15.90	0	2,929	0.00%
2021/01/18	0	0.00	3	15.47	15.85	-3	3,254	-0.09%
2021/01/13	0	0.00	5	16.33	16.25	-5	3,417	-0.15%
2021/01/05	2	17.45	0	0.00	17.40	2	4,160	0.05%
2020/12/31	1	16.85	0	0.00	16.80	1	4,058	0.02%
2020/12/11	1	16.20	0	0.00	15.80	1	4,514	0.02%
2020/11/24	1	17.40	0	0.00	17.45	1	5,871	0.02%
2020/11/11	1	18.30	1	17.75	17.75	0	5,349	0.00%
2020/11/06	0	0.00	10	17.65	17.60	-10	5,242	-0.19%
2020/11/05	2	17.80	2	17.75	17.85	0	5,226	0.00%
2020/10/28	7	18.39	5	18.00	17.95	2	5,241	0.04%
2020/10/27	1	18.35	0	0.00	18.30	1	5,130	0.02%
2020/10/22	4	17.10	0	0.00	17.25	4	5,006	0.08%
2020/10/16	0	0.00	14	18.66	17.75	-14	4,804	-0.29%
2020/10/15	28	19.34	10	19.21	19.15	18	4,674	0.39%
2020/10/14	8	17.59	15	17.46	18.35	-7	4,280	-0.16%
2020/10/08	0	0.00	1	17.15	16.95	-1	4,212	-0.02%
2020/10/07	3	16.80	5	16.92	16.80	-2	4,177	-0.05%
2020/09/29	0	0.00	1	15.95	15.55	-1	4,223	-0.02%
2020/09/25	2	16.50	0	0.00	15.00	2	4,324	0.05%
2020/09/24	2	16.53	0	0.00	16.25	2	4,258	0.05%
2020/09/21	1	17.00	0	0.00	16.95	1	4,105	0.02%
2020/09/09	1	17.30	2	17.40	17.70	-1	3,772	-0.03%
2020/09/08	3	16.72	4	16.73	17.00	-1	3,657	-0.03%
2020/09/07	10	16.50	9	16.44	15.95	1	3,424	0.03%
2020/09/04	0	0.00	7	15.45	15.30	-7	3,268	-0.21%
2020/09/03	1	15.00	43	15.18	15.25	-42	3,119	-1.35%
2020/09/02	7	13.99	2	14.08	14.55	5	2,757	0.18%
2020/09/01	0	0.00	10	13.05	13.25	-10	2,551	-0.39%
2020/08/31	1	13.35	5	13.65	13.20	-4	2,531	-0.16%
2020/08/28	10	13.00	0	0.00	13.00	10	2,469	0.41%
2020/08/20	0	0.00	2	11.65	11.65	-2	2,358	-0.08%
2020/08/11	0	0.00	1	12.40	12.40	-1	2,175	-0.05%
2020/08/10	2	13.20	5	13.25	13.20	-3	2,134	-0.14%
2020/08/05	2	12.45	0	0.00	12.35	2	1,970	0.10%
2020/08/04	0	0.00	2	12.28	12.35	-2	1,949	-0.10%
2020/08/03	1	12.65	0	0.00	12.25	1	1,920	0.05%
2020/07/24	0	0.00	2	12.40	12.05	-2	1,802	-0.11%
2020/07/16	2	13.38	2	13.45	13.10	0	1,811	0.00%
2020/07/13	3	14.20	11	14.13	13.55	-8	1,607	-0.50%
2020/07/10	0	0.00	5	13.00	13.50	-5	1,452	-0.34%
2020/07/09	2	11.78	7	11.88	12.30	-5	1,299	-0.38%
2020/07/08	0	0.00	2	11.40	11.20	-2	1,213	-0.16%
2020/07/06	0	0.00	1	11.75	11.80	-1	1,149	-0.09%
2020/07/02	1	10.85	0	0.00	10.85	1	1,070	0.09%
2020/06/22	0	0.00	1	10.85	10.85	-1	1,014	-0.10%
2020/06/19	0	0.00	1	11.65	11.65	-1	979	-0.10%
2020/06/18	2	11.55	0	0.00	11.90	2	923	0.22%
2020/06/16	1	10.35	0	0.00	11.40	1	782	0.13%
2020/06/10	2	10.03	0	0.00	9.94	2	587	0.34%
2020/06/04	0	0.00	10	9.93	9.95	-10	577	-1.73%
2020/06/03	0	0.00	10	9.93	9.94	-10	577	-1.73%
2020/06/02	1	10.10	0	0.00	9.94	1	576	0.17%
2020/05/29	0	0.00	2	9.88	9.97	-2	572	-0.35%
2020/05/28	0	0.00	2	9.82	9.80	-2	569	-0.35%
2020/05/26	6	9.29	0	0.00	9.27	6	524	1.14%
2020/05/22	6	9.37	0	0.00	9.35	6	520	1.15%
2020/05/21	9	9.41	0	0.00	9.38	9	518	1.74%
2020/05/11	1	9.45	0	0.00	9.45	1	502	0.20%
2020/04/29	1	9.38	3	9.47	9.31	-2	461	-0.43%
2020/04/28	0	0.00	2	9.24	9.35	-2	451	-0.44%
2020/04/27	3	9.83	0	0.00	9.68	3	437	0.69%
2020/04/23	1	10.40	0	0.00	10.45	1	389	0.26%
2020/04/20	1	8.75	0	0.00	8.82	1	238	0.42%
2020/04/17	1	8.89	0	0.00	8.82	1	234	0.43%
2020/04/16	1	8.43	0	0.00	8.58	1	228	0.44%
2020/04/14	1	8.35	0	0.00	8.38	1	225	0.44%
2020/03/17	1	6.01	0	0.00	6.00	1	150	0.66%
2020/03/09	2	7.88	0	0.00	7.80	2	133	1.50%
2019/10/09	1	10.30	1	10.00	9.89	0	367	0.00%
2019/07/15	4	9.63	0	0.00	9.57	4	155	2.57%
2019/05/31	0	0.00	3	10.50	10.45	-3	310	-0.97%
2019/05/30	0	0.00	0.2	10.40	10.50	-0.2	310	-0.05%
2019/05/14	3	10.10	0	0.00	10.10	3	444	0.68%
2019/04/16	1	11.40	1	11.90	11.40	0	535	0.00%
2019/04/08	0	0.00	10	10.80	10.70	-10	453	-2.20%
2019/02/15	10	10.80	0	0.00	10.65	10	475	2.10%
2019/01/21	0	0.00	5	10.85	10.65	-5	514	-0.97%
2019/01/18	5	11.35	0	0.00	11.00	5	500	1.00%
2018/08/10	0	0.00	1	13.00	13.05	-1	5,084	-0.02%
2018/08/06	1	13.95	2	14.25	14.10	-1	5,198	-0.02%
2018/08/03	2	14.38	0	0.00	14.30	2	5,222	0.04%
2018/07/31	2	13.80	0	0.00	14.35	2	5,170	0.04%
2018/07/18	5	13.40	5	13.25	12.85	0	5,116	0.00%
2018/07/16	3	13.70	3	13.50	13.45	0	5,087	0.00%
2018/07/05	0	0.00	1	15.10	14.45	-1	4,773	-0.02%
2018/07/04	0	0.00	3	14.40	14.70	-3	4,740	-0.06%
2018/06/28	10	17.15	14	16.57	16.30	-4	4,470	-0.09%
2018/06/27	4	16.85	6	16.57	16.50	-2	4,373	-0.05%
2018/06/26	12	15.95	18	16.23	15.95	-6	4,181	-0.14%
2018/06/25	15	16.61	23	17.10	16.90	-8	4,025	-0.20%
2018/06/22	20	15.45	0	0.00	15.95	20	3,499	0.57%
2018/06/21	0	0.00	2	14.80	14.50	-2	3,298	-0.06%
2018/06/20	2	14.20	8	13.55	13.80	-6	3,230	-0.19%
2018/06/19	5	14.80	0	0.00	14.85	5	3,051	0.16%
2018/06/13	0	0.00	35	13.32	13.70	-35	2,807	-1.25%
2018/06/12	19	14.25	0	0.00	13.90	19	2,802	0.68%
2018/06/11	5	14.40	0	0.00	14.40	5	2,537	0.20%
2018/06/08	37	12.36	0	0.00	13.10	37	2,588	1.43%
2018/06/07	50	11.95	0	0.00	11.95	50	2,443	2.05%
2018/06/04	3	11.90	0	0.00	11.75	3	2,391	0.13%
2018/06/01	1	11.90	31	11.85	11.80	-30	2,341	-1.28%
2018/05/31	30	11.80	0	0.00	11.55	30	2,273	1.32%
2018/05/30	9	11.25	9	11.80	11.80	0	2,215	0.00%
2018/05/03	0	0.00	3	12.77	11.90	-3	1,394	-0.22%
2018/03/29	1	10.80	0	0.00	10.70	1	951	0.11%
2018/03/22	0	0.00	0.6	11.35	11.35	-0.6	776	-0.07%
2018/03/19	2	10.65	0	0.00	10.30	2	689	0.29%
2018/03/15	0	0.00	8	11.80	12.00	-8	587	-1.36%
2018/03/13	0	0.00	2	11.00	11.65	-2	410	-0.49%
2018/03/05	2	8.66	0	0.00	9.00	2	257	0.78%
2018/01/26	0	0.00	1	9.50	9.45	-1	491	-0.20%
2018/01/09	0	0.00	2	9.89	9.98	-2	488	-0.41%
2018/01/02	0	0.00	20	9.90	9.90	-20	482	-4.15%