立碁 (8111)-永豐金-竹北券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
43.50
漲跌
▲0.30
漲幅
+0.69%
成交量
4,666張
產業
上櫃光電類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/05	0	0.00	10	45.53	43.20	-10	12,489	-0.08%
2025/05/02	24	45.43	8	45.29	45.05	16	12,475	0.13%
2025/04/30	3	45.22	6	45.29	44.55	-3	12,442	-0.02%
2025/04/28	0	0.00	11	44.20	44.20	-11	12,612	-0.09%
2025/04/25	4	40.85	4	40.50	40.20	0	12,791	0.00%
2025/04/24	5	40.35	5	39.44	39.50	0	13,420	0.00%
2025/04/23	1	39.90	1	40.55	40.10	0	13,618	0.00%
2025/04/22	1	39.00	1	37.95	37.55	0	13,632	0.00%
2025/04/21	1	38.35	1	36.95	36.95	0	13,595	0.00%
2025/04/18	8	40.71	4	40.53	40.40	4	13,708	0.03%
2025/04/17	8	40.51	9	40.66	40.25	-1	14,057	-0.01%
2025/04/16	37	42.87	20	42.21	41.50	17	14,029	0.12%
2025/04/15	10	39.93	11	41.50	41.65	-1	13,641	-0.01%
2025/04/14	3	38.30	3	37.85	37.90	0	13,591	0.00%
2025/04/11	1	36.45	1	36.50	37.10	0	13,512	0.00%
2025/04/10	1	40.50	0	0.00	40.50	1	13,537	0.01%
2025/04/09	0	0.00	1	36.90	36.85	-1	13,703	-0.01%
2025/04/02	2	50.80	0	0.00	50.40	2	14,648	0.01%
2025/04/01	0	0.00	1	50.10	50.20	-1	14,874	-0.01%
2025/03/28	2	57.50	0	0.00	56.00	2	15,925	0.01%
2025/03/27	0	58.40	2	57.40	57.40	-2	16,292	-0.01%
2025/03/26	0	60.50	1	60.60	60.30	-1	17,582	-0.01%
2025/03/25	5	60.80	0	0.00	60.80	5	18,371	0.03%
2025/03/24	0	62.90	3	62.17	63.30	-3	18,553	-0.02%
2025/03/21	43	68.13	43	67.10	67.40	0	18,722	0.00%
2025/03/20	96	66.92	87	68.13	68.90	9	18,106	0.05%
2025/03/19	36	61.09	53	62.76	64.60	-17	15,801	-0.11%
2025/03/18	50	58.48	39	58.97	58.80	11	14,776	0.07%
2025/03/17	0	0.00	12	55.98	56.20	-12	13,476	-0.09%
2025/03/14	0	0.00	10	50.90	51.10	-10	13,376	-0.07%
2025/03/13	14	51.51	29	50.10	50.00	-15	13,431	-0.11%
2025/03/12	1	49.80	0.2	51.00	50.60	0.8	13,821	0.01%
2025/03/11	10	47.90	11	47.89	48.30	-1	13,992	-0.01%
2025/03/10	1	50.00	13	49.37	49.15	-12	14,192	-0.08%
2025/03/07	0	0.00	31	50.51	49.90	-31	14,254	-0.22%
2025/03/06	23	50.27	30.1	50.82	50.50	-7.1	14,224	-0.05%
2025/03/05	2	49.55	0.2	49.00	49.80	1.8	14,038	0.01%
2025/03/04	11	47.04	14.1	47.70	47.50	-3.1	13,970	-0.02%
2025/03/03	0	0.00	0.1	45.85	46.70	-0.1	13,953	0.00%
2025/02/27	5	47.00	6.1	46.25	46.20	-1.1	13,955	-0.01%
2025/02/26	1.1	45.22	0	0.00	45.85	1.1	13,950	0.01%
2025/02/25	1	43.25	0	0.00	43.50	1	13,916	0.01%
2025/02/21	0.1	42.50	0	0.00	44.05	0.1	13,933	0.00%
2025/02/20	6.6	44.56	0	0.00	42.65	6.6	13,944	0.05%
2025/02/19	0	0.00	3	45.75	45.50	-3	13,867	-0.02%
2025/02/18	0	0.00	2	46.05	45.70	-2	13,906	-0.01%
2025/02/17	2	46.28	3	46.00	45.85	-1	13,953	-0.01%
2025/02/14	32	47.35	1	46.25	46.15	31	13,966	0.22%
2025/02/13	2	46.63	2	46.80	46.85	0	13,980	0.00%
2025/02/12	2	46.90	1	48.05	46.50	1	14,051	0.01%
2025/02/11	4	47.16	2	46.90	47.10	2	14,166	0.01%
2025/02/10	3	47.78	2	47.20	47.05	1	14,219	0.01%
2025/02/07	2	50.30	3	49.37	49.10	-1	14,232	-0.01%
2025/02/06	11	49.34	2.4	48.77	49.25	8.6	14,346	0.06%
2025/02/05	4	47.45	2	47.40	47.30	2	14,778	0.01%
2025/02/04	15.2	46.83	15	46.72	46.80	0.2	14,927	0.00%
2025/01/22	23	53.26	9	52.78	52.00	14	14,800	0.09%
2025/01/20	36	53.88	31.1	54.26	54.30	5	14,395	0.03%
2025/01/17	10	52.59	27	53.63	53.60	-17	14,303	-0.12%
2025/01/16	0	0.00	9.4	50.43	51.30	-9.4	13,753	-0.07%
2025/01/15	28	47.68	11	46.71	46.65	17	13,571	0.13%
2025/01/14	8.1	46.56	18	46.18	46.00	-9.9	13,548	-0.07%
2025/01/13	19.2	48.33	9	48.12	47.65	10.2	13,689	0.07%
2025/01/10	13	53.03	22.1	53.47	52.90	-9.1	14,041	-0.06%
2025/01/09	6	51.02	5	50.50	50.50	1	14,049	0.01%
2025/01/08	10.1	51.13	6	50.87	51.80	4.1	14,407	0.03%
2025/01/07	3	52.49	0	0.00	52.50	3	14,864	0.02%
2025/01/06	2	50.80	4	51.43	51.00	-2	15,575	-0.01%
2025/01/03	3	50.63	12	50.29	50.50	-9	15,824	-0.06%
2025/01/02	11.1	51.54	27	51.37	51.30	-15.9	15,977	-0.10%
2024/12/31	16	53.79	2	53.30	53.90	14	17,231	0.08%
2024/12/30	17	55.16	8.1	55.33	54.40	9	17,261	0.05%
2024/12/27	15	53.87	16	54.06	53.90	-1	17,390	-0.01%
2024/12/26	24	55.01	13	54.49	53.80	11	17,549	0.06%
2024/12/25	41	53.89	39.4	54.55	54.70	1.6	17,593	0.01%
2024/12/24	31.3	53.63	38.3	53.15	52.00	-7	17,826	-0.04%
2024/12/23	8.5	52.41	7	53.17	53.00	1.5	17,734	0.01%
2024/12/20	57.1	55.35	93.6	55.69	53.00	-36.5	17,594	-0.21%
2024/12/19	139	49.84	111.5	51.46	52.20	27.5	16,334	0.17%	大買/大賣/
2024/12/18	3	43.87	8	46.24	47.50	-5	15,573	-0.03%
2024/12/17	5	45.66	2	47.20	45.45	3	15,438	0.02%
2024/12/16	5	45.61	6	45.92	46.10	-1	15,384	-0.01%
2024/12/13	5	46.41	6	45.51	45.50	-1	15,302	-0.01%
2024/12/12	5	46.37	11	46.39	45.35	-6	15,139	-0.04%
2024/12/11	0	0.00	6	45.89	46.15	-6	14,885	-0.04%
2024/12/09	2	44.83	10	44.70	45.30	-8	14,462	-0.06%
2024/12/06	2	45.50	1	45.60	44.40	1	14,327	0.01%
2024/12/05	1	44.25	51	42.37	44.45	-50	13,802	-0.36%
2024/12/04	29	41.85	3	42.20	42.45	26	13,525	0.19%
2024/12/03	45	41.29	22	41.05	41.10	23	13,274	0.17%
2024/11/29	20	39.03	20	39.40	39.45	0	13,271	0.00%
2024/11/28	6	39.28	56	39.62	38.30	-50	13,515	-0.37%
2024/11/27	35	39.10	4	38.45	39.00	31	13,726	0.23%
2024/11/26	6	39.24	36	39.79	39.65	-30	13,988	-0.21%
2024/11/25	48	39.71	2	37.65	39.55	46	14,164	0.32%
2024/11/22	10	37.90	10	37.10	37.00	0	14,081	0.00%
2024/11/21	1	37.25	1	37.45	37.60	0	14,042	0.00%
2024/11/20	10	37.06	39	36.85	37.25	-29	14,014	-0.21%
2024/11/19	14	37.27	12	37.19	37.00	2	13,964	0.01%
2024/11/18	2	36.10	6	36.00	35.70	-4	13,878	-0.03%
2024/11/15	8	36.64	0	0.00	36.60	8	13,847	0.06%
2024/11/14	3	37.27	83	36.95	36.35	-80	13,769	-0.58%
2024/11/13	9	38.71	9	38.53	38.15	0	13,679	0.00%
2024/11/12	4	38.48	24	38.78	38.55	-20	13,631	-0.15%
2024/11/11	3	40.20	13	39.25	39.50	-10	13,561	-0.07%
2024/11/08	12	43.61	3	41.50	42.30	9	13,449	0.07%
2024/11/07	7	43.42	1	43.45	43.80	6	13,237	0.05%
2024/11/06	17	43.54	36	42.62	42.60	-19	13,104	-0.14%
2024/11/05	46	44.45	8	43.61	43.60	38	12,998	0.29%
2024/11/04	89	43.00	85	44.49	43.70	4	12,751	0.03%
2024/11/01	18	41.89	21	42.00	42.35	-3	12,203	-0.02%
2024/10/30	5	40.78	2	40.00	40.05	3	11,971	0.03%
2024/10/29	5	40.94	8	40.25	40.30	-3	11,900	-0.03%
2024/10/28	10	41.52	13	40.88	41.05	-3	11,828	-0.03%
2024/10/25	16	43.68	13	43.53	43.50	3	11,667	0.03%
2024/10/24	12	45.01	0	0.00	43.30	12	11,568	0.10%
2024/10/23	38	44.47	75	44.98	44.75	-37	11,365	-0.33%
2024/10/22	12	45.03	5	44.21	44.30	7	11,188	0.06%
2024/10/21	59	44.82	21	44.47	44.50	38	11,078	0.34%
2024/10/18	16	45.64	19	44.21	44.45	-3	10,928	-0.03%
2024/10/17	55	47.58	30	46.81	46.40	25	10,672	0.23%
2024/10/16	23	44.08	38	46.57	47.95	-15	10,089	-0.15%
2024/10/15	30	46.56	122	43.16	43.60	-92	9,619	-0.96%	大賣/
2024/10/14	90	45.09	45	45.31	45.80	45	9,155	0.49%
2024/10/11	53	45.90	56	45.81	44.80	-3	8,568	-0.04%
2024/10/09	11	43.50	14.1	46.25	46.25	-3.1	7,787	-0.04%
2024/10/08	18.1	43.67	8	42.33	42.05	10.1	7,487	0.13%
2024/10/07	77	45.31	63	44.68	44.70	14	7,337	0.19%
2024/10/04	3	42.72	3	43.03	43.25	0	5,904	0.00%
2024/10/01	18	35.89	13	39.08	39.35	5	5,635	0.09%
2024/09/30	84	34.76	45	35.28	35.80	39	4,976	0.78%
2024/09/27	22	34.68	36	33.76	33.80	-14	4,604	-0.30%
2024/09/26	32	35.37	18	34.95	33.45	14	4,304	0.33%
2024/09/25	23	33.91	20	33.78	35.20	3	3,569	0.08%
2024/09/24	28	30.80	6	31.55	32.00	22	3,017	0.73%
2024/09/23	0	29.55	30	30.04	30.00	-30	2,747	-1.09%
2024/09/20	22	28.93	0	0.00	28.70	22	2,663	0.83%
2024/09/19	5	30.55	5	30.10	30.10	0	2,597	0.00%
2024/09/18	78	30.68	22	31.44	29.70	56	2,501	2.24%
2024/09/16	52	30.23	13	30.45	30.80	39	2,295	1.70%
2024/09/12	0	0.00	2	28.10	27.90	-2	2,167	-0.09%
2024/09/10	0	0.00	3	28.00	27.30	-3	2,154	-0.14%
2024/09/05	3	27.37	0	0.00	26.70	3	2,114	0.14%
2024/09/04	2	27.75	0	0.00	27.25	2	2,100	0.10%
2024/09/03	0	0.00	3	28.60	28.20	-3	2,073	-0.14%
2024/09/02	17	30.31	0	0.00	29.20	17	2,028	0.84%
2024/08/30	15	29.91	14	29.87	29.90	1	1,832	0.05%
2024/08/29	20	29.03	73	29.20	29.10	-53	1,522	-3.48%
2024/08/28	6	28.01	8	27.64	28.00	-2	1,220	-0.16%
2024/08/27	3	25.52	2	25.45	26.15	1	866	0.12%
2024/07/26	0	24.55	0	0.00	22.55	0	689	0.00%
2024/07/09	3	26.38	11	26.94	26.25	-8	753	-1.06%
2024/07/08	8	25.75	0	0.00	25.70	8	628	1.27%
2024/06/12	2	23.30	0	0.00	23.30	2	1,056	0.19%
2024/05/14	0	23.25	0	0.00	24.40	0	1,142	0.00%