• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)
  • 股價
    10.30
  • 漲跌
    ▼0.30
  • 漲幅
    -2.83%
  • 成交量
    259張
  • 產業
    上櫃 通信網路類股

  • 49人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智捷 (8176)籌碼相關－永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北 券商分點個股進出

永豐金-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/211010.3500.0010.30104222.37%
2025/04/1500.00211.5511.65-2414-0.48%
2025/04/14110.8500.0010.9014140.24%
2025/04/11010.50210.5010.60-2411-0.49%
2025/04/10111.20110.8511.2504040.00%
2025/04/09111.5000.0010.2513980.25%
2025/03/27015.2500.0015.5503880.00%
2025/03/26015.55215.4015.50-2388-0.51%
2025/03/25115.3500.0015.5013840.26%
2025/03/2400.00215.4815.55-2383-0.52%
2025/03/21116.3500.0015.5513850.26%
2025/03/12115.4500.0015.5014040.25%
2025/03/11214.90914.8815.05-7420-1.66%
2025/03/10116.15216.3516.15-1457-0.22%
2025/03/07115.30316.1216.30-2437-0.46%
2025/03/03214.1800.0014.0523870.52%
2025/02/26014.4500.0014.3503930.00%
2025/02/25314.4800.0014.4033950.76%
2025/02/24414.6000.0014.6043971.01%
2025/02/17014.6000.0014.8004220.00%
2025/02/07014.6000.0014.7004830.00%
2025/02/05414.4000.0014.3544990.80%
2025/02/04014.4000.0014.3005220.00%
2025/01/20413.9000.0013.8546760.59%
2025/01/17314.0500.0014.1036930.43%
2025/01/16214.1500.0014.0527320.27%
2025/01/15113.8500.0013.8017920.13%
2024/12/2300.000.115.0515.00-0.1893-0.02%
2024/12/1300.00415.6515.45-4887-0.45%
2024/12/060.216.6000.0016.600.28480.02%
2024/12/04417.1500.0017.4047830.51%
2024/11/2800.001514.9315.10-15713-2.10%
2024/11/2500.00115.3015.50-1714-0.14%
2024/11/0500.00115.8015.65-1620-0.16%
2024/11/04116.101216.1515.70-11627-1.75%
2024/10/30516.68317.4316.8026060.33%
2024/10/29119.0500.0018.4015550.18%
2024/10/28219.40419.0920.40-2506-0.40%
2024/10/230.219.1000.0019.400.24450.04%
2024/10/22318.90718.1619.10-4426-0.94%
2024/10/211217.5000.0017.40123833.13%
2024/10/18517.0500.0017.2053781.32%
2024/10/1700.00117.4017.35-1376-0.27%
2024/10/161117.2400.0017.35113623.04%
2024/10/1500.00117.2516.55-1350-0.29%
2024/10/14117.4500.0017.2513380.30%
2024/10/0900.00115.9015.80-1309-0.32%
2024/10/0800.00615.3216.30-6300-2.00%
2024/09/2300.00215.3315.30-2483-0.41%
2024/09/0300.00314.9014.95-3527-0.57%
2024/08/30214.8500.0014.9525290.38%
2024/08/29115.1000.0015.1015260.19%
2024/08/2000.000.813.9014.00-0.8536-0.15%
2024/08/1900.00113.9013.90-1538-0.19%
2024/08/09413.6600.0013.7045460.73%
2024/07/2200.00514.7516.25-5498-1.00%
2024/07/19214.7800.0014.8024800.42%
2024/07/18315.1700.0015.0034740.63%
2024/07/17215.4300.0015.4024680.43%
2024/07/16115.2500.0015.4014680.21%
2024/07/12515.8700.0015.6554631.08%
2024/07/05216.7000.0016.5524050.49%
2024/07/0400.001016.6416.40-10390-2.56%
2024/07/0300.00516.9216.85-5377-1.33%
2024/07/02216.6000.0016.8023680.54%
2024/07/01116.7500.0017.3013480.29%
2024/06/2800.00216.4516.80-2295-0.68%
2024/06/27215.0500.0015.3022380.84%
2024/06/26115.2000.0015.2012320.43%
2024/06/25214.9300.0015.1522290.87%
2024/06/21114.6000.0014.6511990.50%
2024/06/19114.2000.0014.1511980.50%
2024/06/18114.3000.0014.4011960.51%
2024/06/14114.5000.0014.4511930.52%
2024/06/0700.00214.1014.10-2201-0.99%
2024/06/0500.00314.1014.10-3206-1.46%
2024/06/03314.28114.2514.2522160.93%
2024/05/31214.1800.0014.1522170.92%
2024/05/30114.2500.0014.2012210.45%
2024/05/2900.00514.3514.35-5223-2.24%
2024/05/28314.082014.1214.20-17222-7.65%
2024/05/27114.1000.0014.0012220.45%
2024/05/24214.0000.0014.0022290.87%
2024/05/22113.9500.0013.9512470.40%
2024/05/2100.00014.0514.0002620.00%
2024/05/15113.9000.0013.9012990.33%
2024/05/14014.4000.0013.9003040.00%
2024/05/09114.2500.0014.2013230.31%
2024/05/08414.3500.0014.3043251.23%
2024/04/2300.00013.8013.9003680.00%
智捷 相關文章
智捷 相關影音