台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)
可現股當沖
  • 股價
    39.70
  • 漲跌
    ▼0.30
  • 漲幅
    -0.75%
  • 成交量
    127
  • 產業
    上櫃 其他電子類股
  • 338人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
精星 (8183)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00439.5039.45-4603-0.66%
2025/01/1000.00340.2540.65-3623-0.48%
2025/01/0800.001.141.6241.50-1.1625-0.18%
2025/01/06240.4300.0040.5526240.32%
2025/01/03140.2000.0040.0017090.14%
2025/01/02440.8100.0040.2547640.52%
2024/12/24139.9000.0039.2017430.13%
2024/12/1600.00239.1539.05-2732-0.27%
2024/11/27140.2000.0040.0517280.14%
2024/11/2200.00142.0041.35-1720-0.14%
2024/11/12341.1000.0041.1036760.44%
2024/11/08540.9000.0040.6056510.77%
2024/11/0400.00239.3038.75-2638-0.31%
2024/10/30140.00140.6539.7006350.00%
2024/10/29245.25144.0043.7015950.17%
2024/10/28245.0500.0044.7525400.37%
2024/10/251346.06545.3646.9084771.67%
2024/10/2300.00143.1042.95-1391-0.26%
2024/10/21243.10142.9043.0513920.25%
2024/10/1500.00442.4041.80-4380-1.05%
2024/10/11341.8000.0041.4033740.80%
2024/10/09242.3800.0042.0523700.54%
2024/09/2700.00538.9538.90-5251-1.98%
2024/09/2500.00839.2139.20-8250-3.19%
2024/09/1300.00437.9038.10-4254-1.57%
2024/09/09338.5200.0038.2532541.18%
2024/09/06135.9000.0036.0512400.42%
2024/08/1900.000.136.6036.50-0.1283-0.04%
2024/08/1400.00135.7035.85-1288-0.35%
2024/08/050.135.0000.0034.350.12940.03%
2024/07/300.137.3000.0038.100.12840.04%
2024/07/2600.00338.6038.60-3300-1.00%
2024/07/2200.00339.0039.00-3306-0.98%
2024/07/1700.00342.4542.45-3336-0.89%
2024/07/0500.00144.0044.10-1358-0.28%
2024/06/19142.9500.0042.9013870.26%
2024/06/1200.00143.0542.75-1446-0.22%
2024/06/11142.60143.0542.5004480.00%
2024/06/06142.50142.7042.4004530.00%
2024/06/03143.7000.0043.5014700.21%
2024/05/3100.00144.3043.70-1470-0.21%
2024/05/22142.9000.0043.0014770.21%
2024/05/1400.000.842.5042.75-0.8484-0.17%
2024/05/13142.5500.0042.4514920.20%
2024/05/07143.5000.0043.4014870.21%
2024/04/2500.001242.5742.30-12453-2.64%
2024/04/242742.061542.2842.25124462.69%
2024/04/19143.80144.0044.0004140.00%
2024/04/11147.2000.0047.1514200.24%
2024/04/01049.9800.0050.0004220.00%
2024/03/26049.2000.0048.6504210.00%
2024/03/22050.40149.6049.60-1422-0.24%
2024/03/21050.3000.0049.8504250.00%
2024/03/20151.0000.0050.5014200.24%
2024/03/13048.4500.0047.4004100.00%
2024/03/08147.7000.0047.7015260.19%
2024/03/07050.2000.0048.8005870.00%
2024/03/04050.8000.0049.7506320.00%
2024/02/0500.00247.3547.00-2816-0.24%
2024/02/02248.7000.0048.2528130.25%
2024/02/01049.3000.0048.8008150.00%
精星新能源車BMS擴大產能中 市場滲透率以45%爲目標Anue鉅亨-2023/11/28
精星去年獲利登頂EPS 5.63元 擬配發1.9元股息爲23年新高Anue鉅亨-2023/05/03
精星前三季EPS 4.16元 趕上2021年全年獲利Anue鉅亨-2022/10/31
精星 相關文章
精星 相關影音