新漢 (8234)-永豐金-竹北券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
72.0
漲跌
--
漲幅
0.00%
成交量
1,790張
產業
上櫃電腦及週邊類股▼0.12%
189人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	2	71.05	2	71.65	72.00	0	7,547	0.00%
2025/05/05	6	73.71	1	71.90	71.00	5	7,548	0.07%
2025/05/02	4	79.28	5	79.28	78.80	-1	7,463	-0.01%
2025/04/30	22.5	81.53	19	81.06	78.10	3.5	7,374	0.05%
2025/04/29	2	76.60	2	76.45	80.00	0	6,914	0.00%
2025/04/28	3	73.40	1	74.20	72.80	2	6,829	0.03%
2025/04/25	1	72.30	1	73.50	73.50	0	6,815	0.00%
2025/04/24	5	71.14	7	70.83	70.70	-2	6,804	-0.03%
2025/04/23	0	0.00	1	69.90	70.30	-1	6,805	-0.01%
2025/04/22	2	66.25	1	66.80	66.30	1	6,803	0.01%
2025/04/21	4	72.55	0	0.00	67.00	4	6,810	0.06%
2025/04/18	4	71.70	2	73.80	74.20	2	6,793	0.03%
2025/04/17	1	70.90	0	0.00	70.90	1	6,755	0.01%
2025/04/16	2	74.30	0	0.00	71.60	2	6,799	0.03%
2025/04/15	0	0.00	1	75.60	75.60	-1	6,850	-0.01%
2025/04/11	4	67.38	6	67.58	68.60	-2	7,248	-0.03%
2025/04/09	3	63.93	0	0.00	62.10	3	8,009	0.04%
2025/04/08	0	0.00	1	66.40	68.90	-1	8,198	-0.01%
2025/04/07	0	0.00	0.7	73.40	73.40	-0.7	8,182	-0.01%
2025/04/02	1	81.50	0	0.00	81.50	1	8,236	0.01%
2025/04/01	0	78.20	0	0.00	78.00	0	8,297	0.00%
2025/03/28	1	83.50	1	83.90	83.50	0	8,407	0.00%
2025/03/26	2.1	84.55	2	84.75	85.10	0.1	8,449	0.00%
2025/03/24	3.1	87.97	68	87.29	86.50	-64.9	8,435	-0.77%
2025/03/21	6.1	92.98	0	0.00	90.10	6.1	8,350	0.07%
2025/03/20	16	94.16	3	92.67	92.90	13	8,242	0.16%
2025/03/19	16	90.78	5	89.52	89.10	11	8,002	0.14%
2025/03/18	21	94.79	18	92.48	92.50	3	7,867	0.04%
2025/03/17	2	91.75	2	92.35	90.50	0	7,584	0.00%
2025/03/14	27	93.28	0.1	96.15	91.80	26.9	7,382	0.36%
2025/03/13	0	0.00	3	95.07	95.70	-3	6,855	-0.04%
2025/03/12	14.1	86.46	9	85.97	87.00	5.1	6,787	0.08%
2025/03/11	6	81.30	15	79.80	84.00	-9	6,655	-0.14%
2025/03/10	3	83.93	0.3	81.96	81.60	2.7	6,499	0.04%
2025/03/07	8	89.01	1	88.90	90.60	7	6,366	0.11%
2025/03/06	2	93.15	0	0.00	90.20	2	6,182	0.03%
2025/03/05	0	0.00	9	96.12	94.90	-9	6,141	-0.15%
2025/03/04	5	95.30	7	94.44	94.70	-2	6,109	-0.03%
2025/02/27	1	91.90	0	91.00	91.50	1	6,033	0.02%
2025/02/26	3	99.53	2	106.00	98.70	1	5,950	0.02%
2025/02/25	0	0.00	1	103.00	105.00	-1	5,894	-0.02%
2025/02/24	3.1	102.84	2	104.00	105.00	1.1	5,846	0.02%
2025/02/21	0	0.00	3	94.07	96.00	-3	5,761	-0.05%
2025/02/20	0	0.00	31	91.55	90.70	-31	5,707	-0.54%
2025/02/19	12	92.10	0	0.00	94.30	12	5,651	0.21%
2025/02/18	11	90.94	10.2	92.01	90.00	0.8	5,587	0.02%
2025/02/17	37	83.61	6	85.13	87.80	31	5,477	0.57%
2025/02/14	27	80.06	32	80.92	79.90	-5	5,112	-0.10%
2025/02/13	9	78.63	1	77.90	78.70	8	4,755	0.17%
2025/02/12	14	77.16	10	79.84	78.80	4	4,444	0.09%
2025/02/11	6	69.23	6	74.08	74.50	0	3,766	0.00%
2025/02/10	2	68.05	12	66.51	67.80	-10	3,561	-0.28%
2025/02/07	1	62.30	2	63.10	65.70	-1	3,319	-0.03%
2025/02/06	1	59.30	1	59.10	59.80	0	3,058	0.00%
2025/01/10	1	60.30	0	0.00	59.60	1	2,798	0.04%
2025/01/09	0	0.00	1	59.30	58.80	-1	2,767	-0.04%
2025/01/08	1	62.10	1	62.70	62.30	0	2,698	0.00%
2025/01/07	7	66.06	8	67.05	63.90	-1	2,616	-0.04%
2025/01/06	2	62.75	1	64.70	65.10	1	2,266	0.04%
2025/01/03	1	65.70	1	62.90	63.80	0	2,146	0.00%
2025/01/02	32.1	65.46	24	64.62	65.20	8.1	2,007	0.40%
2024/12/31	11	60.47	12	62.74	64.30	-1	1,330	-0.08%
2024/12/30	3	58.10	3	58.50	58.50	0	1,076	0.00%
2024/12/26	1	59.00	3	58.10	58.40	-2	991	-0.20%
2024/12/25	3	59.80	0	0.00	60.00	3	858	0.35%
2024/12/20	1	55.40	0	0.00	55.60	1	583	0.17%
2024/12/19	1	54.30	2	55.05	56.20	-1	531	-0.19%
2024/12/17	1	53.60	2	52.60	52.70	-1	416	-0.24%
2024/12/13	0	0.00	3	52.70	50.90	-3	391	-0.77%
2024/12/12	0	0.00	2	52.80	52.50	-2	392	-0.51%
2024/12/09	7	52.00	0	0.00	52.30	7	388	1.80%
2024/11/27	1	51.60	2	50.65	50.20	-1	477	-0.21%
2024/11/25	0	0.00	1	52.90	52.60	-1	500	-0.20%
2024/11/21	1	51.70	0	0.00	51.70	1	526	0.19%
2024/11/20	0	0.00	8	51.45	51.30	-8	558	-1.43%
2024/11/19	1	50.90	0	0.00	50.90	1	597	0.17%
2024/11/11	5	50.60	0	0.00	50.80	5	974	0.51%
2024/11/06	2	50.10	0	0.00	49.50	2	1,045	0.19%
2024/10/29	0	0.00	5	49.00	49.00	-5	1,164	-0.43%
2024/10/28	0	0.00	7	50.10	50.40	-7	1,166	-0.60%
2024/10/22	5	50.60	3	50.57	50.50	2	1,220	0.16%
2024/10/21	0	0.00	1	50.50	50.60	-1	1,238	-0.08%
2024/10/17	6	49.93	0	0.00	49.80	6	1,285	0.47%
2024/10/16	4	49.21	4	48.85	48.95	0	1,301	0.00%
2024/10/08	2	49.30	0	0.00	49.00	2	1,668	0.12%
2024/10/07	1	50.00	1	50.20	50.10	0	1,771	0.00%
2024/10/04	0	0.00	4	48.90	48.90	-4	1,887	-0.21%
2024/09/30	1	49.70	1	49.90	49.80	0	2,470	0.00%
2024/09/25	1	52.00	0	0.00	52.30	1	2,583	0.04%
2024/09/23	7	53.00	0	0.00	52.30	7	2,693	0.26%
2024/09/18	0	0.00	1	53.20	52.40	-1	2,764	-0.04%
2024/09/16	2	53.60	0	0.00	53.40	2	2,773	0.07%
2024/09/06	0	0.00	1	53.70	53.60	-1	2,888	-0.03%
2024/09/05	1	55.40	0	0.00	53.90	1	2,903	0.03%
2024/09/03	1	58.30	1	59.20	58.00	0	2,939	0.00%
2024/08/22	1	59.60	1	59.60	59.20	0	3,972	0.00%
2024/08/20	6	62.45	5	61.70	61.70	1	4,008	0.02%
2024/08/16	0	0.00	1	55.00	56.10	-1	3,909	-0.03%
2024/08/15	1	53.70	0	0.00	53.80	1	3,911	0.03%
2024/08/14	5	52.74	5	52.50	51.90	0	3,895	0.00%
2024/08/13	3	49.32	3	49.95	50.60	0	3,846	0.00%
2024/08/09	2	48.65	3	49.23	49.15	-1	3,929	-0.03%
2024/08/08	1	47.50	0	0.00	47.00	1	3,953	0.03%
2024/08/06	0	40.90	0	0.00	42.30	0	4,056	0.00%
2024/07/18	0	0.00	1	58.60	58.70	-1	5,241	-0.02%
2024/07/15	0	0.00	2	62.60	61.50	-2	5,178	-0.04%
2024/07/12	5	65.62	15	65.20	63.30	-10	5,146	-0.19%
2024/07/11	10	65.50	3	66.63	66.50	7	5,048	0.14%
2024/07/10	0	0.00	2	65.10	65.80	-2	4,957	-0.04%
2024/07/08	6	65.43	4	63.50	62.50	2	4,762	0.04%
2024/07/05	4	63.85	4	66.03	65.60	0	4,648	0.00%
2024/07/04	1	62.90	6.8	62.47	63.60	-5.8	4,296	-0.13%
2024/07/03	1	59.00	0	0.00	59.00	1	4,095	0.02%
2024/07/01	1	58.00	0.4	58.98	58.60	0.6	4,106	0.01%
2024/06/28	1.2	58.50	8	58.43	58.00	-6.8	4,038	-0.17%
2024/06/27	3	55.60	1	56.80	55.40	2	3,932	0.05%
2024/06/24	1	56.10	1	56.60	56.00	0	3,902	0.00%
2024/06/21	1	55.40	0	0.00	55.70	1	3,893	0.03%
2024/06/20	1	55.60	5	55.20	55.80	-4	3,958	-0.10%
2024/06/19	0.1	53.80	0	0.00	53.70	0.1	3,948	0.00%
2024/06/14	1	54.00	0	0.00	54.50	1	4,332	0.02%
2024/06/13	1	53.50	1	53.50	53.70	0	4,327	0.00%
2024/06/12	3	52.83	1	53.90	53.50	2	4,313	0.05%
2024/06/07	4	55.10	0	0.00	54.70	4	4,261	0.09%
2024/06/06	3	55.87	1	55.00	54.90	2	4,230	0.05%
2024/06/05	0	0.00	1	57.30	55.80	-1	4,172	-0.02%
2024/06/04	19	61.57	14	64.12	60.10	5	4,043	0.12%
2024/06/03	0	0.00	1	59.00	59.00	-1	3,500	-0.03%
2024/05/31	0	0.00	1	53.80	53.70	-1	3,394	-0.03%
2024/05/29	5	56.80	5	57.50	57.50	0	3,323	0.00%
2024/05/28	0	0.00	5	55.50	55.50	-5	3,157	-0.16%
2024/05/24	1	51.50	1	51.60	51.60	0	3,008	0.00%
2024/05/23	5	53.00	0	0.00	51.10	5	2,992	0.17%
2024/05/16	0	51.90	0	0.00	50.50	0	2,809	0.00%
2024/05/15	1	52.30	1	51.80	51.80	0	2,776	0.00%
2024/05/14	0	0.00	3	51.00	51.00	-3	2,701	-0.11%
2024/05/13	4	50.21	6	50.90	50.40	-2	2,644	-0.08%
2024/05/10	19	55.46	12	54.19	53.90	7	2,577	0.27%
2024/05/09	1	56.30	6	55.03	55.00	-5	2,488	-0.20%
2024/05/08	20	58.33	18	58.92	55.80	2	2,394	0.08%