菱光 (8249)-永豐金-竹北券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
44.70
漲跌
▲0.45
漲幅
+1.02%
成交量
578張
產業
上市電子零組件類股
183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	5	44.60	5	44.58	44.70	0	4,651	0.00%
2025/04/30	1	47.65	0	0.00	45.80	1	4,722	0.02%
2025/04/29	6	46.38	6	46.80	47.35	0	4,704	0.00%
2025/04/28	1	46.30	1	43.95	46.45	0	4,669	0.00%
2025/04/25	0	0.00	1	43.35	42.85	-1	4,604	-0.02%
2025/04/24	1	42.10	0	0.00	42.20	1	4,620	0.02%
2025/04/17	1	42.45	1	42.05	42.10	0	4,796	0.00%
2025/04/16	0	0.00	1	43.70	42.70	-1	4,923	-0.02%
2025/04/15	0	0.00	1	43.50	44.45	-1	4,983	-0.02%
2025/04/14	1	42.20	0	0.00	42.30	1	5,068	0.02%
2025/04/11	1	37.90	0	0.00	41.20	1	5,118	0.02%
2025/03/27	5	54.80	2	55.20	55.20	3	7,425	0.04%
2025/03/26	11	56.85	11	56.98	56.20	0	7,514	0.00%
2025/03/25	0	0.00	3	53.50	53.30	-3	7,656	-0.04%
2025/03/24	0	0.00	5	53.70	53.80	-5	8,383	-0.06%
2025/03/21	0.1	54.80	1	56.00	54.90	-0.9	8,891	-0.01%
2025/03/20	0	0.00	0	58.00	57.20	0	9,136	0.00%
2025/03/19	0	57.60	1.9	57.29	57.20	-1.9	9,180	-0.02%
2025/03/17	2	58.65	1	57.90	57.90	1	9,376	0.01%
2025/03/14	0	0.00	1	59.00	59.00	-1	9,575	-0.01%
2025/03/13	5	60.42	4	57.53	57.50	1	9,633	0.01%
2025/03/10	15	61.67	3	62.10	62.20	12	9,737	0.12%
2025/03/07	3	61.30	3	60.90	61.30	0	9,682	0.00%
2025/03/05	1	62.00	0	0.00	61.50	1	9,677	0.01%
2025/03/03	0	0.00	1	61.50	58.90	-1	9,725	-0.01%
2025/02/27	9	62.36	8	61.69	62.30	1	9,720	0.01%
2025/02/26	0	0.00	1	61.50	61.20	-1	9,627	-0.01%
2025/02/25	3	61.37	3	62.47	62.20	0	9,676	0.00%
2025/02/21	0	0.00	1	60.80	61.00	-1	9,737	-0.01%
2025/02/20	0	0.00	11	62.80	61.20	-11	9,878	-0.11%
2025/02/19	0	61.60	3	62.27	62.00	-3	9,792	-0.03%
2025/02/18	4	62.10	18	62.24	62.00	-14	9,771	-0.14%
2025/02/17	4	60.70	3	60.90	60.10	1	9,559	0.01%
2025/02/14	2	60.05	1	60.20	60.80	1	9,588	0.01%
2025/02/13	3	59.73	1	59.30	59.40	2	9,636	0.02%
2025/02/12	55	60.67	35	60.72	60.80	20	9,742	0.21%
2025/02/11	4	54.20	5	56.26	58.80	-1	9,141	-0.01%
2025/02/10	7	53.23	13	53.80	53.50	-6	9,051	-0.07%
2025/02/07	1	51.30	1	51.00	51.30	0	9,668	0.00%
2025/02/06	0	49.90	0	0.00	50.20	0	10,083	0.00%
2025/02/05	9	49.67	0	0.00	49.80	9	10,656	0.08%
2025/01/20	1	48.65	1	49.00	49.00	0	13,357	0.00%
2025/01/15	0	0.00	11	48.64	48.25	-11	13,750	-0.08%
2025/01/13	0	0.00	1	49.10	48.30	-1	13,970	-0.01%
2025/01/10	3	50.60	0	0.00	50.20	3	14,062	0.02%
2025/01/09	0	0.00	2	54.30	51.60	-2	14,179	-0.01%
2025/01/08	0	0.00	1	56.00	55.70	-1	14,130	-0.01%
2025/01/07	4	59.15	1	59.50	57.90	3	14,100	0.02%
2025/01/03	1	58.80	2	60.00	58.30	-1	13,977	-0.01%
2025/01/02	0	0.00	1	63.00	59.70	-1	13,864	-0.01%
2024/12/31	1	62.50	2	62.65	62.50	-1	13,834	-0.01%
2024/12/30	4	64.18	2	65.40	63.50	2	13,784	0.01%
2024/12/27	85	66.26	85	65.66	65.00	0	13,705	0.00%
2024/12/26	28	66.98	26.9	67.05	67.50	1.1	13,559	0.01%
2024/12/25	27	63.80	48.8	64.26	65.40	-21.8	12,997	-0.17%
2024/12/24	9	58.10	4	59.25	59.50	5	12,836	0.04%
2024/12/20	14	57.27	8	56.68	56.00	6	13,708	0.04%
2024/12/19	16	58.17	8	58.26	58.10	8	13,728	0.06%
2024/12/18	39	59.96	45	61.36	58.20	-6	14,327	-0.04%
2024/12/17	26	56.26	0	0.00	57.80	26	14,112	0.18%
2024/12/16	1	54.80	0	0.00	54.10	1	13,690	0.01%
2024/12/12	5	54.34	5	53.50	54.00	0	13,383	0.00%
2024/12/10	2	52.50	2	54.40	53.40	0	13,168	0.00%
2024/12/06	0	0.00	1	53.00	53.70	-1	12,887	-0.01%
2024/12/02	0	0.00	1	54.00	52.80	-1	12,667	-0.01%
2024/11/26	1	57.40	0	0.00	56.10	1	12,403	0.01%
2024/11/21	1	61.40	0	0.00	59.10	1	12,218	0.01%
2024/11/20	3	62.00	8	60.40	60.10	-5	12,072	-0.04%
2024/11/19	2	62.80	1	64.80	62.50	1	11,974	0.01%
2024/11/18	0	0.00	1	61.80	60.90	-1	11,779	-0.01%
2024/11/12	1	67.90	1	70.20	68.90	0	11,459	0.00%
2024/11/08	1	70.00	2	68.80	67.70	-1	10,995	-0.01%
2024/11/07	0	0.00	1	70.90	70.00	-1	10,833	-0.01%
2024/11/06	14	72.08	13	72.06	72.00	1	10,628	0.01%
2024/11/05	11	70.85	7	72.83	71.70	4	9,833	0.04%
2024/11/04	25	69.48	31	69.33	67.40	-6	9,386	-0.06%
2024/11/01	11	64.14	12	65.86	69.80	-1	8,788	-0.01%
2024/10/30	12	66.50	9	66.90	63.50	3	8,510	0.04%
2024/10/29	45	70.98	37	67.93	69.20	8	8,264	0.10%
2024/10/28	29	71.11	32.9	71.57	73.50	-3.9	7,664	-0.05%
2024/10/25	36	70.18	32.5	70.22	67.60	3.6	6,844	0.05%
2024/10/24	6	65.13	1	65.80	67.10	5	5,937	0.08%
2024/10/23	20	60.68	18	60.25	61.00	2	5,840	0.03%
2024/10/07	0	0.00	4	50.30	48.10	-4	5,255	-0.08%
2024/10/01	1	55.50	0	0.00	56.40	1	4,948	0.02%
2024/09/30	1.5	62.13	0	0.00	61.00	1.5	4,864	0.03%
2024/09/27	0	0.00	0.1	60.40	61.20	-0.1	4,815	0.00%
2024/09/24	1	62.60	2	60.60	60.50	-1	4,720	-0.02%
2024/09/23	3	59.70	2	62.00	62.00	1	4,651	0.02%
2024/09/20	0	0.00	0	56.20	56.40	0	4,565	0.00%
2024/09/18	4.1	56.55	1	58.10	56.90	3.1	4,434	0.07%
2024/09/16	4	54.20	6	54.32	55.20	-2	4,262	-0.05%
2024/09/13	7	47.94	19	48.14	50.20	-12	3,840	-0.31%
2024/09/12	5	44.69	11	45.27	45.70	-6	3,360	-0.18%
2024/09/11	2	39.60	4	40.83	41.55	-2	2,518	-0.08%
2024/09/10	36	38.39	31	38.71	37.80	5	2,280	0.22%
2024/09/09	67	37.70	63	36.59	38.25	4	1,388	0.29%
2024/09/06	0	0.00	2	34.70	34.80	-2	852	-0.23%
2024/09/05	2	31.50	2	31.60	31.65	0	745	0.00%
2024/09/04	0	0.00	10	30.03	30.55	-10	731	-1.37%
2024/08/30	0	0.00	1	32.15	31.70	-1	698	-0.14%
2024/08/28	10	32.40	0	0.00	32.65	10	672	1.49%
2024/08/27	0	0.00	33	31.94	32.00	-33	635	-5.19%
2024/08/26	1	30.10	87	31.37	31.15	-86	605	-14.20%
2024/08/15	117	30.28	0	30.25	29.80	117	514	22.75%	大買/鉅額交易
2024/08/09	1	28.85	17	28.73	28.50	-16	424	-3.77%
2024/08/08	16	28.79	0	0.00	28.50	16	416	3.84%
2024/08/05	0	0.00	4	25.20	25.05	-4	381	-1.05%
2024/07/16	1	29.90	0	0.00	30.00	1	304	0.33%
2024/07/15	1	30.25	0	0.00	30.00	1	295	0.34%
2024/07/11	4	30.00	0	0.00	30.05	4	227	1.76%
2024/07/09	1	29.95	0	0.00	29.90	1	208	0.48%
2024/07/08	60	30.78	68	30.20	30.10	-8	197	-4.06%
2024/07/05	1	29.55	0	0.00	29.55	1	170	0.59%
2024/05/28	0	0.00	2	29.80	29.95	-2	112	-1.78%
2024/05/22	0	0.00	5	29.60	29.60	-5	120	-4.16%
2024/05/13	0	29.45	0	0.00	29.35	0	172	0.00%