9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)
可現股當沖
  • 股價
    161.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.62%
  • 成交量
    166
  • 產業
    上櫃 電機機械類股
  • 630人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
朋程 (8255)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26150155160165170Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/241163.001165.00162.5002950.00%
2025/02/180.1162.5000.00163.000.12790.04%
2025/02/171161.501163.50163.0002810.00%
2025/02/131159.002161.50162.00-1281-0.36%
2025/02/121159.5000.00159.5012810.35%
2025/02/114161.5000.00161.5042891.38%
2025/02/1000.000.4163.74162.50-0.4293-0.14%
2025/02/0600.005158.51161.00-5295-1.70%
2025/02/0500.002155.50155.00-2299-0.67%
2025/02/0400.000154.00152.500302-0.01%
2025/01/220.1157.0000.00158.000.13220.03%
2025/01/1600.001159.50156.50-1351-0.28%
2025/01/150.1156.0000.00155.500.13510.01%
2025/01/132154.253155.50154.00-1362-0.28%
2025/01/092.2165.200161.00161.502.13840.55%
2025/01/082165.000.2166.00165.501.83820.47%
2024/12/271167.503160.52162.50-2396-0.51%
2024/12/2600.006156.00156.00-6385-1.56%
2024/12/252153.5000.00153.5023980.51%
2024/12/240153.501154.50153.00-1423-0.23%
2024/12/235152.7000.00152.5054611.09%
2024/12/200153.502154.00152.50-2550-0.36%
2024/12/190152.0000.00152.0005880.00%
2024/12/180151.7400.00152.0006070.01%
2024/12/161151.4800.00149.5016070.17%
2024/12/138.1155.0033152.77153.50-24.9604-4.12%
2024/12/123160.6700.00160.0035810.52%
2024/12/110.1162.5000.00162.000.15790.02%
2024/12/064165.385167.40164.50-1587-0.17%
2024/12/041166.0000.00166.0015860.17%
2024/12/0200.001163.50163.50-1597-0.17%
2024/11/282164.002.1159.46164.00-0.1601-0.01%
2024/11/2700.001165.00164.00-1597-0.17%
2024/11/262166.5000.00166.5025960.34%
2024/11/1500.001167.00166.00-1627-0.16%
2024/11/122168.0000.00167.5026540.31%
2024/11/082169.006170.42168.50-4657-0.61%
2024/11/074165.631167.00167.5036550.46%
2024/11/0600.001166.00165.50-1659-0.15%
2024/11/010161.502163.00164.00-2696-0.29%
2024/10/304160.8800.00161.5046970.57%
2024/10/297161.2900.00161.5076931.01%
2024/10/281.1168.451168.00167.000.16780.01%
2024/10/251169.021171.00171.0006800.00%
2024/10/241.2169.581174.00169.000.26820.03%
2024/10/2300.006174.08170.50-6685-0.88%
2024/10/226170.8300.00170.0066850.87%
2024/10/186.2171.4800.00169.506.27050.87%
2024/10/172177.251180.00173.5017070.14%
2024/10/162175.003174.50175.00-1692-0.14%
2024/10/155171.0000.00170.0056960.72%
2024/10/111170.0000.00170.0017600.13%
2024/10/095171.5000.00170.5057610.66%
2024/10/043.1171.8400.00171.003.18060.38%
2024/10/011.1175.0700.00176.001.18040.13%
2024/09/301177.0000.00175.0018140.12%
2024/09/273.5179.4900.00177.503.58090.43%
2024/09/268.2183.3200.00180.008.28051.02%
2024/09/2525.2188.8711191.09186.5014.28011.77%
2024/09/246192.179196.39191.50-3775-0.39%
2024/09/233185.175184.20190.00-2710-0.28%
2024/09/2000.002178.75176.50-2687-0.29%
2024/09/1900.001173.50173.50-1723-0.14%
2024/09/181170.0000.00168.0017280.14%
2024/09/161169.003172.17172.00-2743-0.27%
2024/09/131168.501171.00168.5007620.00%
2024/09/122169.252171.25170.0007940.00%
2024/09/1000.002169.25166.50-2951-0.21%
2024/09/091164.501165.50164.5009620.00%
2024/09/0600.001165.00164.00-1973-0.10%
2024/09/051161.502164.50161.50-1989-0.10%
2024/09/044160.001162.50161.0031,0040.30%
2024/09/037.1169.3900.00167.507.11,0250.69%
2024/09/024172.8800.00171.5041,0320.39%
2024/08/3000.002174.25175.00-21,044-0.19%
2024/08/292169.502172.50171.5001,0550.00%
2024/08/284171.0000.00171.0041,0690.37%
2024/08/272169.752171.50171.0001,1180.00%
2024/08/262172.003175.00172.00-11,178-0.08%
2024/08/2200.003177.67176.00-31,217-0.25%
2024/08/210.1171.001174.50173.00-0.91,226-0.07%
2024/08/203172.501171.50170.5021,2980.15%
2024/08/1900.001173.50173.00-11,311-0.08%
2024/08/162173.003169.17172.00-11,318-0.08%
2024/08/151165.001165.50164.5001,2980.00%
2024/08/143163.6700.00163.5031,3010.23%
2024/08/1300.001165.50164.00-11,296-0.08%
2024/08/0900.003162.67162.00-31,296-0.23%
2024/08/083157.8400.00157.5031,2960.23%
2024/08/063151.013158.67158.0001,2930.00%
2024/08/052.1163.714162.50159.50-1.91,277-0.15%
2024/07/311176.0000.00176.0011,2690.08%
2024/07/301173.511176.50178.0001,2750.00%
2024/07/293177.004.4178.55175.00-1.41,273-0.11%
2024/07/262.1177.760.6179.83179.001.51,3100.11%
2024/07/231183.0000.00183.0011,3070.08%
2024/07/222186.0000.00185.0021,3130.15%
2024/07/196.3189.470190.00188.506.31,3180.48%
2024/07/182.4191.658191.88194.00-5.61,348-0.41%
2024/07/171.4195.8800.00195.501.41,3380.10%
2024/07/165.3198.2100.00198.005.31,3360.40%
2024/07/1513201.432208.00196.00111,3390.82%
2024/07/122206.253209.83216.50-11,301-0.08%
2024/07/111208.001210.50210.5001,2890.00%
2024/07/102207.502211.75208.5001,2990.00%
2024/07/093.1207.8200.00208.503.11,2900.24%
2024/07/083.2218.6600.00216.503.21,3200.24%
2024/07/055223.001222.50223.0041,3330.30%
2024/07/043225.501229.00224.0021,3580.15%
2024/07/0312224.3300.00223.00121,3810.87%
2024/07/026221.7500.00221.5061,3720.44%
2024/07/0113223.461221.50220.50121,3770.87%
2024/06/282225.752227.75228.0001,3720.00%
2024/06/2713229.6511229.09224.5021,3950.14%
2024/06/265229.502230.50226.5031,4390.21%
2024/06/2500.008223.06229.00-81,469-0.54%
2024/06/246217.920.3218.00216.505.71,4330.40%
2024/06/217221.003221.67220.0041,4320.28%
2024/06/207221.577226.29225.5001,4220.00%
2024/06/192222.506229.92222.00-41,427-0.28%
2024/06/184229.6319228.05231.00-151,400-1.07%
2024/06/1700.0025220.94226.50-251,335-1.87%
2024/06/148207.8810206.60206.00-21,248-0.16%
2024/06/1300.005212.60212.00-51,230-0.41%
2024/06/1200.0024213.54214.50-241,224-1.96%
2024/06/117210.364213.50209.5031,2100.25%
2024/06/075213.6011213.73212.00-61,204-0.50%
2024/06/0600.008209.94210.00-81,183-0.68%
2024/06/054204.751208.50205.0031,1810.25%
2024/06/041207.0012208.83207.50-111,191-0.92%
2024/06/036204.755207.00207.5011,1850.08%
2024/05/3115207.234209.38206.50111,1940.92%
2024/05/3011209.5917.1209.98211.50-6.11,155-0.53%
2024/05/294205.0015204.83205.00-111,105-0.99%
2024/05/288204.3124203.98202.00-161,092-1.46%
2024/05/2713.1203.9920203.25203.50-6.91,067-0.65%
2024/05/2410.1198.8231195.34203.00-20.91,048-1.99%
2024/05/2310189.5012190.54189.50-2982-0.20%
2024/05/222187.509188.44189.00-7968-0.72%
2024/05/2100.001186.00185.50-1958-0.10%
2024/05/204184.884186.00184.0009580.00%
2024/05/170.1185.5000.00186.000.19570.01%
2024/05/161.2186.1700.00186.001.29650.12%
2024/05/152186.751189.00186.5019670.10%
2024/05/143188.3300.00187.0039690.31%
2024/05/136185.835185.90185.5019660.10%
2024/05/098184.0000.00184.0089590.83%
2024/05/0816.2183.9500.00186.0016.29561.69%
2024/05/074182.5000.00181.0049540.42%
2024/05/067186.2900.00185.5079480.74%
2024/05/0312.2186.3200.00186.0012.29471.29%
2024/05/021188.0000.00188.0019460.11%
2024/04/306190.5000.00186.5069420.64%
2024/04/292.2185.5500.00186.502.29020.24%
2024/04/269185.7200.00184.0098951.01%
2024/04/256185.427185.71185.50-1882-0.11%
2024/04/244.2181.004185.25186.000.28740.02%
2024/04/232175.0000.00175.0028530.23%
2024/04/225176.6000.00174.0058580.58%
2024/04/1920177.7200.00177.00208542.34%
2024/04/183183.331183.50184.5028430.24%
2024/04/177179.0700.00178.0078310.84%
2024/04/1610177.8500.00176.50108321.20%
2024/04/155181.3000.00182.0058230.61%
2024/04/1221.1184.2800.00180.5021.18152.58%
2024/04/1113189.272188.00188.00117661.44%
2024/04/1015187.5700.00188.50157462.01%
2024/04/0910.2186.473187.50184.007.27240.99%
2024/04/082183.2500.00183.0026970.29%
2024/04/0300.007183.21184.00-7711-0.98%
2024/04/021184.5014184.04184.50-13705-1.84%
2024/04/015184.5018185.31185.00-13721-1.80%
2024/03/2900.0018.2182.98184.00-18.2733-2.48%
2024/03/2814174.6414180.18178.5006690.00%
2024/03/272171.503175.67178.00-1628-0.16%
2024/03/265172.5000.00169.5056150.81%
2024/03/255175.600174.00173.5056190.80%
2024/03/221174.003.1174.69176.50-2.1623-0.33%
2024/03/191168.0100.00169.5016770.15%
2024/03/181168.0000.00168.5016780.15%
2024/03/152167.7500.00169.0026940.29%
2024/03/131.4170.8400.00170.001.47050.20%
2024/03/122173.0000.00173.5027240.28%
2024/03/1100.002175.00174.00-2723-0.28%
2024/03/089.2173.361173.50171.508.27151.15%
2024/03/0710170.7500.00169.50106981.43%
2024/03/0624172.6300.00172.00246963.45%
2024/03/050166.0000.00165.5006890.00%
2024/03/041168.5000.00167.5016980.14%
2024/02/270170.1300.00168.5006960.01%
朋程 相關文章
朋程 相關影音