建新國際 (8367)-永豐金-竹北券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
47.95
漲跌
▼0.30
漲幅
-0.62%
成交量
55張
產業
上市航運類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	47.90	0	0.00	47.95	2	66	2.99%
2024/11/12	0	0.00	1	48.20	48.30	-1	78	-1.27%
2024/11/11	7	48.94	0	0.00	48.65	7	79	8.78%
2024/10/15	1	50.50	0	0.00	50.30	1	101	0.98%
2024/10/07	1	50.90	0	0.00	50.90	1	115	0.87%
2024/09/13	1	51.70	0	0.00	51.80	1	126	0.79%
2024/09/11	1	50.90	0	0.00	51.80	1	123	0.81%
2024/09/09	10	50.02	0	0.00	49.95	10	118	8.44%
2024/08/06	0	0.00	3	45.72	47.60	-3	136	-2.20%
2024/07/11	0	0.00	1	53.90	53.00	-1	125	-0.80%
2024/07/05	0	0.00	1	50.90	51.00	-1	118	-0.85%
2024/07/03	0	0.00	1	50.30	50.40	-1	105	-0.95%
2024/06/12	4	49.98	0	0.00	49.10	4	118	3.38%
2024/06/07	0	0.00	1	49.75	49.45	-1	117	-0.85%
2024/06/03	0	0.00	1	49.75	50.20	-1	119	-0.84%
2024/05/13	0	0.00	1	49.70	48.35	-1	101	-0.99%
2024/04/24	0	0.00	1	47.25	47.30	-1	81	-1.23%
2024/04/01	1	43.90	0	0.00	44.20	1	74	1.34%
2024/03/29	1	44.10	0	0.00	44.10	1	76	1.30%
2024/03/19	2	42.20	0	0.00	42.20	2	92	2.16%
2024/02/20	0	0.00	1	43.95	44.10	-1	86	-1.15%
2024/02/19	0	0.00	2	44.00	44.10	-2	86	-2.31%
2024/01/22	1	43.75	0	0.00	44.30	1	85	1.17%
2024/01/02	2	46.20	0.1	45.30	46.00	1.9	78	2.44%
2023/11/14	2	40.00	0	0.00	39.85	2	24	8.02%
2023/07/18	2	43.00	0	0.00	42.95	2	72	2.77%
2023/03/10	1	46.00	0	0.00	45.15	1	95	1.04%
2023/03/08	1	47.15	0	0.00	47.05	1	92	1.08%
2023/01/16	0	0.00	1	39.70	39.45	-1	49	-2.02%
2023/01/13	0	0.00	1	39.70	39.70	-1	48	-2.05%
2023/01/12	0	0.00	2	40.15	40.30	-2	47	-4.17%
2023/01/10	0	0.00	1	40.90	40.70	-1	47	-2.12%
2023/01/05	0	0.00	1	39.20	39.20	-1	42	-2.37%
2023/01/04	0	0.00	2	38.78	38.70	-2	40	-4.98%
2022/09/28	0	0.00	1	33.50	33.40	-1	90	-1.11%
2022/09/15	1	37.00	0	0.00	36.35	1	101	0.99%
2022/09/05	2	35.38	0	0.00	34.85	2	113	1.76%
2022/08/19	1	38.75	0	0.00	38.30	1	109	0.92%
2022/08/18	0	0.00	2	40.23	39.20	-2	106	-1.88%
2022/07/29	1	34.15	0	0.00	34.15	1	90	1.11%
2022/07/26	0.1	34.70	0	0.00	34.55	0.1	94	0.11%
2022/07/22	1	34.55	0	0.00	34.75	1	95	1.05%
2022/07/14	1	34.25	0	0.00	34.60	1	122	0.82%
2022/06/30	0	0.00	1	37.80	37.80	-1	123	-0.81%
2022/06/23	0	0.00	1	35.45	35.10	-1	120	-0.83%
2022/06/20	1	39.00	1	38.20	38.20	0	114	0.00%
2022/06/17	1	40.45	0	0.00	40.50	1	112	0.89%
2022/06/16	1	42.75	0	0.00	41.95	1	110	0.90%
2022/05/30	1	44.55	0	0.00	44.45	1	232	0.43%
2022/05/26	2	44.05	0	0.00	43.95	2	244	0.82%
2022/03/07	11	51.90	13	50.19	49.50	-2	314	-0.64%
2022/03/03	13	53.84	11	53.51	53.40	2	296	0.68%
2022/01/11	1	50.00	0	0.00	50.20	1	510	0.20%
2022/01/03	1	53.50	0	0.00	53.60	1	829	0.12%
2021/11/15	0	0.00	0.2	54.40	54.50	-0.2	3,345	0.00%
2021/11/09	0	59.00	0	0.00	58.80	0	4,079	0.00%
2021/11/08	3	59.90	1	59.10	59.70	2	4,169	0.05%
2021/11/03	1	61.90	1	59.60	59.40	0	4,273	0.00%
2021/11/01	0	56.00	0	0.00	55.30	0	4,435	0.00%
2021/10/18	0	55.00	5	56.08	56.50	-5	5,105	-0.10%
2021/10/14	1	61.00	0	0.00	59.00	1	5,078	0.02%
2021/10/13	3	63.03	14	60.69	59.20	-11	5,045	-0.22%
2021/10/12	8	64.68	20	66.76	62.40	-12	5,024	-0.24%
2021/10/08	23	65.80	2	66.15	67.10	21	4,935	0.43%
2021/10/07	7	60.74	0	0.00	61.00	7	4,838	0.14%
2021/10/01	0.1	64.20	0	0.00	60.00	0.1	4,803	0.00%
2021/09/16	0	0.00	0	66.00	65.00	0	5,077	0.00%
2021/09/10	0	0.00	2	68.30	68.20	-2	5,404	-0.04%
2021/09/08	1	68.90	0	0.00	66.70	1	5,457	0.02%
2021/09/07	1	69.40	10	68.60	69.90	-9	5,414	-0.17%
2021/09/06	10	66.50	11	68.99	66.00	-1	5,349	-0.02%
2021/09/03	11	68.99	4	71.00	69.00	7	5,302	0.13%
2021/09/02	0	0.00	7	74.93	72.10	-7	5,248	-0.13%
2021/09/01	0	74.10	0	0.00	74.40	0	5,201	0.00%
2021/08/31	5	75.98	5	76.20	76.50	0	5,174	0.00%
2021/08/30	2	77.50	0	0.00	76.40	2	5,131	0.04%
2021/08/27	2	77.55	0	0.00	76.10	2	5,115	0.04%
2021/08/26	1	78.30	4	81.63	82.20	-3	5,080	-0.06%
2021/08/25	12	79.66	13	80.45	78.00	-1	4,937	-0.02%
2021/08/24	5	85.00	1	86.30	84.40	4	4,760	0.08%
2021/08/23	3	80.83	3	81.00	82.00	0	4,551	0.00%
2021/08/20	22	76.57	22	77.01	75.10	0	4,320	0.00%
2021/08/19	15	73.23	7	73.44	73.40	8	3,971	0.20%
2021/08/18	3	66.67	4	65.43	69.50	-1	3,557	-0.03%
2021/08/17	2	67.50	0	0.00	63.20	2	3,264	0.06%
2021/08/13	0	0.00	2	59.20	58.90	-2	2,885	-0.07%
2021/08/12	0	0.00	10	55.50	57.90	-10	2,821	-0.35%
2021/08/11	1	55.20	0	0.00	55.50	1	2,728	0.04%
2021/08/09	3	59.30	2	58.00	57.70	1	2,662	0.04%
2021/08/06	1	65.40	1	60.70	61.00	0	2,594	0.00%
2021/08/05	12	66.42	12	62.65	62.50	0	2,494	0.00%
2021/08/04	2	66.05	19	65.58	65.70	-17	2,383	-0.71%
2021/08/03	16	63.20	0	0.00	63.30	16	2,236	0.72%
2021/08/02	1	55.80	0	0.00	57.60	1	2,157	0.05%
2021/07/30	11	56.37	1	57.40	58.40	10	2,083	0.48%
2021/07/29	0	0.00	2	54.20	54.20	-2	1,920	-0.10%
2021/07/28	2	49.10	0	0.00	49.35	2	1,892	0.11%
2021/07/26	0	0.00	1	48.60	48.50	-1	1,806	-0.06%
2021/07/23	0	0.00	4	45.19	47.45	-4	1,794	-0.22%
2021/07/20	1	45.50	0	0.00	44.90	1	1,900	0.05%
2021/07/16	0	0.00	1	48.15	46.50	-1	1,958	-0.05%
2021/07/14	3	43.83	0	0.00	43.50	3	1,958	0.15%
2021/07/12	1	46.40	0	0.00	46.10	1	1,967	0.05%
2021/07/07	20	47.45	20	45.53	47.00	0	1,924	0.00%
2021/07/02	1	49.55	1	48.65	47.25	0	1,874	0.00%
2021/07/01	3	47.15	4	47.78	49.45	-1	1,843	-0.05%
2021/06/28	1	48.50	0	0.00	48.65	1	1,685	0.06%
2021/06/22	1	50.30	0	0.00	48.20	1	1,388	0.07%
2021/06/18	2	43.25	2	43.55	43.55	0	1,082	0.00%
2021/06/15	0	0.00	5	40.45	40.05	-5	935	-0.53%
2021/06/04	0	0.00	4	39.86	38.65	-4	827	-0.48%
2021/06/03	5	39.49	0	0.00	41.40	5	777	0.64%
2021/06/02	4	37.85	0	0.00	37.65	4	708	0.56%
2021/06/01	0	0.00	2	35.90	37.00	-2	690	-0.29%
2021/05/26	1	33.55	0	0.00	35.20	1	664	0.15%
2021/05/25	1	33.85	3	35.25	34.10	-2	657	-0.30%
2021/05/24	3	35.90	0	0.00	35.50	3	648	0.46%
2021/04/27	0	0.00	1	42.50	42.50	-1	393	-0.25%
2021/04/26	0	0.00	1	37.40	38.65	-1	337	-0.30%
2021/04/22	0	0.00	1	41.55	36.20	-1	314	-0.32%
2021/04/21	0	0.00	1	37.00	37.85	-1	263	-0.38%
2021/03/24	0	0.00	10	30.65	30.65	-10	479	-2.09%
2021/03/09	2	30.00	0	0.00	30.25	2	488	0.41%
2021/03/08	2	29.35	0	0.00	29.25	2	483	0.41%
2021/03/03	4	29.20	0	0.00	29.10	4	480	0.83%
2021/03/02	2	29.05	0	0.00	29.00	2	481	0.42%
2021/02/17	0	0.00	3	28.55	28.30	-3	467	-0.64%
2021/01/26	1	28.15	0	0.00	28.55	1	454	0.22%
2021/01/11	0	0.00	1	33.00	32.95	-1	395	-0.25%
2021/01/07	0	0.00	1	34.00	32.00	-1	336	-0.30%
2021/01/04	0	0.00	3	32.73	32.70	-3	278	-1.08%
2020/12/29	0	0.00	1	33.15	30.55	-1	228	-0.44%
2020/12/25	0	0.00	1	29.70	29.80	-1	142	-0.70%
2020/12/22	3	27.90	4	27.48	27.45	-1	120	-0.83%
2020/12/21	5	28.76	0	0.00	28.55	5	114	4.36%
2020/12/17	0	0.00	8	27.51	27.35	-8	100	-7.99%
2020/12/16	8	28.30	0	0.00	28.20	8	96	8.30%
2020/12/15	0	0.00	14	28.24	28.15	-14	93	-15.05%
2020/12/14	0	0.00	1	28.10	28.10	-1	83	-1.20%
2020/12/11	4	27.90	1	28.40	27.70	3	81	3.68%
2020/12/10	10	27.72	0	0.00	28.20	10	77	12.98%
2020/11/30	1	27.20	0	0.00	27.00	1	86	1.16%
2020/11/27	0	0.00	3	27.10	27.10	-3	91	-3.27%
2020/11/26	4	27.10	0	0.00	27.35	4	113	3.54%
2020/09/25	1	25.50	0	0.00	25.50	1	173	0.58%
2020/09/23	0	0.00	3	26.50	26.50	-3	173	-1.73%
2020/09/02	0	0.00	3	28.25	27.60	-3	164	-1.83%
2020/09/01	0	0.00	2	30.20	28.50	-2	160	-1.25%
2020/08/31	3	29.35	0	0.00	29.35	3	139	2.15%
2020/08/20	1	26.05	7	25.94	25.90	-6	119	-5.03%
2020/08/12	0	0.00	6	26.05	26.00	-6	112	-5.31%
2020/08/11	4	26.40	1	26.35	26.40	3	113	2.64%
2020/08/10	0	0.00	2	26.00	26.00	-2	106	-1.88%
2020/08/06	0	0.00	2	25.53	25.30	-2	104	-1.91%
2020/07/29	1	24.50	0	0.00	24.90	1	108	0.92%
2020/07/28	1	24.45	0	0.00	24.55	1	109	0.92%
2020/07/27	4	24.46	0	0.00	24.45	4	109	3.66%
2020/07/24	1	24.65	0	0.00	24.40	1	108	0.92%
2020/07/21	0	0.00	2	24.80	24.60	-2	108	-1.85%
2020/07/13	4	24.10	0	0.00	24.25	4	104	3.84%
2020/07/10	5	24.70	0	0.00	24.45	5	105	4.76%
2020/07/07	1	25.50	0	0.00	25.60	1	104	0.95%
2020/06/19	0	0.00	2	25.70	25.55	-2	96	-2.08%
2020/06/12	2	24.80	0	0.00	25.00	2	102	1.96%
2020/06/05	2	25.60	0	0.00	25.65	2	102	1.96%
2020/06/02	1	26.05	0	0.00	25.75	1	104	0.96%
2020/06/01	1	26.20	2	26.30	26.25	-1	104	-0.96%
2020/05/29	0	0.00	3	25.98	26.00	-3	103	-2.90%
2020/05/28	0	0.00	1	25.35	25.40	-1	102	-0.97%
2020/05/22	1	24.90	0	0.00	24.80	1	104	0.96%
2020/05/15	2	24.75	0	0.00	25.45	2	107	1.86%
2020/05/14	1	24.95	0	0.00	24.85	1	107	0.93%
2020/05/08	1	25.50	0	0.00	25.50	1	106	0.94%
2020/05/07	0	0.00	4	25.55	25.40	-4	106	-3.75%
2020/05/06	5	25.30	0	0.00	25.25	5	106	4.68%
2020/05/05	1	25.25	0	0.00	25.50	1	107	0.93%
2020/04/30	0	0.00	4	25.08	25.15	-4	106	-3.75%
2020/04/28	0	0.00	2	24.80	24.70	-2	111	-1.79%
2020/04/21	2	23.15	0	0.00	22.90	2	118	1.68%
2020/04/15	0	0.00	4	24.20	24.30	-4	121	-3.30%
2020/04/10	2	23.60	3	23.60	23.80	-1	124	-0.80%
2020/03/13	3	21.77	0	0.00	22.45	3	172	1.74%
2020/03/12	2	23.53	0	0.00	23.30	2	216	0.92%
2020/03/09	4	24.58	0	0.00	24.10	4	238	1.68%
2020/02/24	4	25.03	0	0.00	24.95	4	325	1.23%
2020/02/14	2	25.50	0	0.00	25.40	2	321	0.62%
2019/12/05	0	0.00	1	27.65	27.80	-1	170	-0.59%
2019/12/03	1	27.00	0	0.00	27.00	1	150	0.66%
2019/11/28	0	0.00	2	27.00	27.70	-2	112	-1.79%
2019/11/26	2	25.95	0	0.00	25.90	2	82	2.42%
2019/11/25	0	0.00	1	26.00	25.70	-1	74	-1.33%
2019/11/08	1	24.15	0	0.00	24.25	1	46	2.14%
2019/07/18	0	0.00	1	23.45	23.30	-1	34	-2.90%
2019/07/16	0	0.00	1	23.95	23.25	-1	34	-2.92%
2019/06/27	1	21.85	0	0.00	21.75	1	36	2.71%
2019/05/07	1	23.10	0	0.00	23.10	1	70	1.41%
2019/03/04	0	0.00	1	24.75	24.70	-1	118	-0.85%
2019/02/26	1	24.20	0	0.00	24.30	1	121	0.82%
2019/01/28	0	0.00	1	24.20	23.90	-1	230	-0.43%
2019/01/22	0	0.00	1	23.25	23.05	-1	228	-0.44%
2019/01/14	1	23.10	0	0.00	22.80	1	260	0.38%
2019/01/11	1	23.10	0	0.00	23.10	1	267	0.37%
2018/11/05	0	0.00	1	22.40	22.40	-1	696	-0.14%
2018/11/01	1	21.10	0	0.00	20.95	1	679	0.15%
2018/09/26	0	0.00	3	22.38	23.40	-3	260	-1.15%
2018/09/20	1	20.55	0	0.00	20.45	1	203	0.49%
2018/09/17	2	21.45	0	0.00	21.20	2	187	1.06%
2018/09/13	0	0.00	5	23.05	23.90	-5	146	-3.42%
2018/09/12	3	21.00	2	21.23	21.65	1	81	1.23%