9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)
可現股當沖
  • 股價
    29.25
  • 漲跌
    ▼0.25
  • 漲幅
    -0.85%
  • 成交量
    127
  • 產業
    上櫃 生技醫療類股
  • 142人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
盛弘 (8403)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/2627.52828.52929.530Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17029.1500.0029.100880.00%
2025/02/140.129.0000.0029.100.1900.11%
2025/02/0600.00128.6528.70-1100-1.00%
2025/02/05228.4500.0028.4521001.99%
2025/02/04228.4000.0028.4521011.97%
2025/01/22128.3000.0028.2011010.98%
2025/01/08328.5000.0028.4531052.85%
2024/12/0300.00029.0028.950119-0.01%
2024/12/020.828.900.128.9028.750.71190.62%
2024/11/19028.8500.0028.5001360.02%
2024/11/15128.7000.0028.6011340.75%
2024/11/1400.000.329.5728.80-0.3133-0.20%
2024/11/1300.00429.5829.40-4131-3.04%
2024/11/050.230.0000.0029.900.21280.12%
2024/10/291029.9500.0029.95101506.63%
2024/10/25230.0000.0030.0521501.33%
2024/10/24230.0000.0030.0521551.28%
2024/10/210.130.3000.0030.150.11650.08%
2024/10/15130.050.430.1530.050.61720.35%
2024/10/08129.9000.0030.0011730.58%
2024/09/2000.000.230.4030.20-0.2222-0.07%
2024/09/19230.3000.0030.3522280.88%
2024/09/090.230.1500.0030.150.23080.07%
2024/09/06230.1500.0030.1023110.64%
2024/09/03430.8500.0030.7043211.24%
2024/09/020.131.2000.0030.850.13250.02%
2024/08/120.230.9000.0031.000.23240.06%
2024/08/0800.00130.4030.30-1327-0.31%
2024/08/05029.4500.0029.0503250.01%
2024/08/02131.2000.0031.1513110.32%
2024/08/01131.5500.0031.5013110.32%
2024/07/29231.0000.0031.0023210.62%
2024/07/19032.4500.0032.2003160.02%
2024/07/0100.00234.0033.65-2310-0.64%
2024/06/25132.9500.0033.1012830.35%
2024/06/21133.2000.0033.2512750.36%
2024/06/2000.00333.2233.25-3271-1.10%
2024/06/19333.4200.0033.5532681.12%
2024/06/110.332.3000.0032.400.32100.14%
2024/05/3000.00231.6031.65-2216-0.92%
2024/05/2400.00131.7531.70-1216-0.46%
2024/05/210.132.3000.0032.100.12190.05%
2024/05/07031.9500.0032.0002180.01%
2024/04/260.131.4000.0031.400.12060.02%
2024/04/23131.4500.0031.2512060.48%
2024/04/17031.2000.0031.1002000.00%
2024/04/120.131.7000.0031.500.11990.03%
2024/04/0800.00131.4031.40-1203-0.49%
2024/03/29131.4500.0031.4512030.49%
2024/03/25031.1000.0031.0502030.00%
2024/03/22031.3500.0031.0502030.00%
2024/03/130.131.9500.0031.600.11990.05%
2024/03/08031.9500.0031.3502020.00%
盛弘醫藥生態系成果發酵 2025年獲利展望正向Anue鉅亨-2024/12/11
盛弘 相關文章
盛弘 相關影音