• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)
可現股當沖
  • 股價
    265.5
  • 漲跌
    ▲15.0
  • 漲幅
    +5.99%
  • 成交量
    519張
  • 產業
    上市 運動休閒

  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
波力-KY (8467)籌碼相關－永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北 券商分點個股進出

永豐金-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/214259.501268.00265.5035300.57%
2024/11/111256.501267.50261.0005970.00%
2024/11/0700.000.2282.00282.00-0.2544-0.04%
2024/10/281272.501264.50261.5006420.00%
2024/10/161254.001247.50244.0008840.00%
2024/09/2300.003262.00266.00-3904-0.33%
2024/09/191257.0000.00261.0018970.11%
2024/09/162265.504262.25261.00-2891-0.22%
2024/09/133261.503262.33263.5008830.00%
2024/09/121255.5000.00257.5018760.11%
2024/09/101246.5000.00245.5018750.11%
2024/09/091255.501253.00250.5008640.00%
2024/09/0500.002254.00245.00-2766-0.26%
2024/08/292224.0000.00223.5027050.28%
2024/08/1600.001225.00226.00-1731-0.14%
2024/08/1500.002224.00223.00-2716-0.28%
2024/08/132204.002218.00218.5006790.00%
2024/08/121204.0000.00205.5016700.15%
2024/08/091204.0000.00204.0016700.15%
2024/08/081205.002211.25204.50-1670-0.15%
2024/08/061199.0000.00199.0016610.15%
2024/08/0100.001252.00254.00-1662-0.15%
2024/07/3100.000.2244.75256.50-0.2642-0.03%
2024/07/301232.002230.25233.50-1616-0.16%
2024/07/2311235.8210225.55215.0015990.17%
2024/07/224235.503239.83237.5015520.18%
2024/07/193.1233.409225.39229.00-5.9526-1.12%
2024/07/181232.502236.50242.50-1500-0.20%
2024/07/176214.004220.50220.5024410.45%
2024/07/161198.001198.00200.5004090.00%
2024/07/091195.001193.50193.5004820.00%
2024/07/081186.5000.00185.5014710.21%
2024/06/240.1173.0000.00174.000.16620.02%
2024/06/201179.5000.00180.5016720.15%
2024/06/1700.000183.88186.5006820.00%
2024/06/142177.251175.00176.5017250.14%
2024/06/120164.5000.00162.5007730.00%
2024/06/110168.0000.00165.0007770.00%
2024/05/311170.0000.00168.5018290.12%
2024/05/270.1174.0000.00173.500.18450.01%
2024/05/2200.000183.00183.0009480.00%
2024/05/2000.002174.00172.50-2990-0.20%
2024/05/1500.001176.00177.50-11,002-0.10%
2024/05/141182.5000.00177.0011,0090.10%
2024/05/082170.503178.67177.00-11,044-0.10%
2024/05/0700.009164.50167.50-91,049-0.86%
2024/05/060173.5000.00174.5001,0460.00%
2024/05/030178.2500.00175.0001,0470.00%
2024/05/022185.003177.00177.50-11,044-0.10%
2024/04/2900.001185.00184.50-11,035-0.10%
2024/04/263185.6700.00184.5031,0340.29%
2024/04/251190.501192.00188.0001,0300.00%
2024/04/2400.001198.00194.00-11,028-0.10%
2024/04/2300.001192.00190.50-11,018-0.10%
2024/04/223190.0010187.55185.00-71,015-0.69%
2024/04/193190.831188.00189.5021,0130.20%
2024/04/181192.001197.50194.5001,0060.00%
2024/04/171192.0000.00190.5011,0390.10%
2024/04/164.1198.833192.00192.001.11,1720.09%
2024/04/157215.218221.94213.00-11,299-0.08%
2024/04/123193.333195.50205.0001,2650.00%
2024/04/111193.501191.00190.0001,3570.00%
2024/04/104205.253196.50193.0011,3830.07%
2024/04/091200.5000.00196.5011,3700.07%
2024/04/035194.602193.25196.5031,3550.22%
2024/04/021191.501192.00192.0001,3480.00%
2024/03/295203.403199.33198.0021,3360.15%
2024/03/282204.253208.83209.00-11,300-0.08%
2024/03/272193.752196.00196.0001,2330.00%
2024/03/262181.754179.25178.50-21,230-0.16%
2024/03/253185.6700.00182.5031,2500.24%
2024/03/2100.001180.00179.50-11,258-0.08%
2024/03/201184.0000.00180.0011,2620.08%
2024/03/192207.252186.25185.0001,2600.00%
2024/03/151184.502186.25187.00-11,184-0.08%
2024/03/111188.001195.00182.0001,2820.00%
2024/03/041180.508176.88183.00-71,249-0.56%
2024/02/261191.002187.00182.00-11,245-0.08%
2024/02/239185.336185.83178.5031,2780.23%
2024/02/221187.5000.00194.0011,2450.08%
2024/02/2100.001176.50176.50-11,265-0.08%
2024/02/161174.0000.00167.0011,2750.08%
2024/02/151171.001172.00171.5001,2690.00%
2024/02/051161.0000.00158.0011,2600.08%
2024/02/0100.005168.80165.50-51,254-0.40%
2024/01/315175.700.2176.00169.504.81,2400.39%
2024/01/260.2173.5000.00174.500.21,1850.02%
2024/01/108178.388180.19180.0001,1280.00%
2024/01/098165.319168.78178.50-1986-0.10%
2024/01/081160.002162.00162.50-1843-0.12%
2024/01/0521151.1722139.34148.00-1829-0.12%
2024/01/047136.003.1136.99138.5047290.54%
2024/01/020.1122.5000.00124.500.17440.01%
2023/12/2900.004125.50125.50-4773-0.52%
2023/12/201132.501133.50134.5008500.00%
2023/12/191121.0000.00122.5018620.12%
2023/12/1800.001127.00125.50-1886-0.11%
2023/12/111126.0000.00125.5019050.11%
2023/12/081134.5000.00134.5018390.12%
2023/12/071145.0000.00143.0018230.12%
2023/12/0500.001140.00143.50-1783-0.13%
2023/11/3000.001160.00158.50-1779-0.13%
2023/11/278144.752141.75147.5067620.79%
2023/11/229136.173138.00138.5067460.80%
2023/11/213125.172128.00130.5016770.15%
2023/11/201117.001118.00119.0006310.00%
2023/11/171108.501108.50108.5005910.00%
2023/11/1500.00389.5090.00-3546-0.55%
2023/11/0900.00286.1085.60-2532-0.38%
2023/11/0700.00183.5083.20-1526-0.19%
2023/11/0200.00183.0084.00-1520-0.19%
2023/11/01180.90180.0080.0005120.00%
2023/10/31180.4000.0080.4015080.20%
2023/10/24278.6500.0080.7024970.40%
2023/10/23179.2000.0078.6014950.20%
2023/10/17385.4700.0084.3034860.62%
2023/10/05291.15493.2096.00-2444-0.45%
2023/09/22395.20293.5088.3012910.34%
2023/09/21191.2000.0092.3012550.39%
2022/10/1300.00945.1146.85-9316-2.84%
2022/10/05459.0000.0057.5043961.01%
2022/09/20561.0000.0062.1054491.11%
2021/03/0800.00545.0045.00-511-43.67%
2020/04/2300.00144.5044.50-119-5.09%
2019/04/16146.3500.0046.701851.16%
2019/01/2800.00130.2531.10-1109-0.92%
2019/01/2100.00131.7531.30-1106-0.94%
2019/01/18233.2500.0032.0521051.89%
2018/11/0200.00726.9726.35-76-101.45%
〈焦點股〉波力-KY前三季獲利EPS 8.02元賺贏去年全年 股價鎖漲停Anue鉅亨－14天前
...詳全文
最牛一輪／波力犀利 中信3C叫好UDN聯合新聞網－2024/08/16
波力-KY（8467）為碳纖維冰上曲棍球桿製造廠，上半年稅後純益2.66億元、年增68.3%，每股稅後純益5.2元，獲利......詳全文
波力財報／上半年每股賺5.2元 營收獲利雙創同期新高UDN聯合新聞網－2024/08/14
碳纖維冰上曲棍球桿製造龍頭波力-KY（8467）公布上半年合併財報，合併營收11.91億元、年增34.7%，稅後純益2.......詳全文
波力-KY 相關文章