9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)
可現股當沖
  • 股價
    202.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.98%
  • 成交量
    163
  • 產業
    上市 運動休閒▲0.08%
  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東哥遊艇 (8478)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/180.1201.5000.00198.500.12290.03%
2025/01/2200.001193.50193.50-1245-0.41%
2025/01/160191.5000.00195.5002430.00%
2024/12/171214.0000.00216.5012020.49%
2024/12/0900.002242.00241.50-2198-1.01%
2024/12/0200.000.2240.00236.00-0.2215-0.07%
2024/11/2900.001.1235.10236.50-1.1215-0.49%
2024/11/2800.000.1234.00235.00-0.1224-0.04%
2024/11/273247.520.1243.50239.0032211.33%
2024/11/2200.000243.50241.000218-0.01%
2024/10/281274.0000.00278.0013330.30%
2024/09/270302.0000.00297.5004550.00%
2024/08/2100.001307.50308.50-1532-0.19%
2024/08/201312.001315.00316.0005310.00%
2024/08/151309.5000.00307.0015310.19%
2024/08/121291.0000.00300.0015310.19%
2024/08/0500.001298.00298.00-1467-0.21%
2024/07/300337.5000.00338.0004600.00%
2024/07/2900.003351.50340.00-3446-0.67%
2024/07/2600.002353.50351.50-2440-0.45%
2024/07/2200.001357.00359.00-1443-0.23%
2024/07/161385.001383.50384.0004370.00%
2024/07/1500.004376.00376.50-4449-0.89%
2024/07/122380.7500.00379.5024490.44%
2024/07/111.1385.4500.00381.001.14530.24%
2024/07/1000.004395.12394.00-4449-0.89%
2024/07/090398.5000.00397.0004360.00%
2024/07/080.1396.500402.50403.0004390.00%
2024/07/055402.002.1410.71398.502.94540.64%
2024/07/042.1398.5200.00397.502.14470.46%
2024/07/034409.131409.50407.5034440.67%
2024/07/0200.000.1404.00415.50-0.1447-0.01%
2024/07/014405.0000.00412.5044780.84%
2024/06/2800.008393.13400.50-8469-1.71%
2024/06/266.1386.266388.25386.500.14460.02%
2024/06/252379.006382.25381.00-4443-0.90%
2024/06/242390.502388.75387.0004350.00%
2024/06/212382.0000.00383.5024170.48%
2024/06/204381.505384.20383.00-1417-0.24%
2024/06/1911377.1400.00375.00114142.65%
2024/06/170377.0000.00376.5004390.00%
2024/06/130372.0000.00372.0004390.00%
2024/06/060367.5000.00366.0004610.00%
2024/06/050368.5000.00366.5004710.00%
2024/06/040370.7500.00369.0004970.00%
2024/05/300370.5000.00369.0007080.00%
2024/05/2800.004379.25379.50-4797-0.50%
2024/05/2400.001381.50378.50-1804-0.12%
2024/05/211377.0000.00374.5017940.13%
2024/05/2000.000385.50386.000790-0.01%
2024/05/170369.5000.00368.0007740.00%
2024/05/160366.0000.00365.5007750.00%
2024/05/150365.0000.00362.0007850.00%
2024/05/090368.2500.00363.0007810.00%
2024/05/070376.0000.00374.5007720.00%
2024/04/250383.5000.00383.0007610.00%
2024/04/174396.054390.50389.5007690.00%
2024/04/164388.0000.00377.0047740.52%
2024/04/120.1401.411398.00396.00-0.9763-0.12%
2024/04/112.1419.952419.00409.5007520.01%
2024/04/100.1413.500.1413.50409.500.17330.01%
2024/04/031425.001420.50420.0007220.00%
2024/03/2900.000.5381.27383.50-0.5672-0.08%
2024/03/2600.000.1378.00376.50-0.1684-0.01%
2024/03/222391.252388.24389.000720-0.01%
2024/03/215.1397.534392.38387.501.17290.14%
2024/03/202394.502.1394.66395.50-0.1721-0.01%
2024/03/1800.000.1382.50384.00-0.1709-0.01%
2024/03/1400.000.1384.94385.00-0.1716-0.01%
2024/03/1100.001378.56377.50-1750-0.14%
2024/03/0800.000387.00384.0007820.00%
2024/03/063421.172.1424.75425.500.97520.12%
2024/03/0510.1430.018426.50414.002.17070.29%
2024/03/045.1387.595.2406.86421.00-0.1589-0.02%
2024/03/010380.000.2384.07383.00-0.2563-0.04%
2024/02/270359.5000.00355.5005720.00%
東哥遊艇 相關文章
東哥遊艇 相關影音