光隆 (8916)-永豐金-竹北券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
57.6
漲跌
▼0.2
漲幅
-0.35%
成交量
63張
產業
上櫃其他類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	2	57.60	57.60	-2	82	-2.42%
2024/12/04	1	57.40	1	57.40	57.30	0	89	0.00%
2024/12/03	1	56.80	0	0.00	56.70	1	90	1.11%
2024/11/07	1	56.60	0	0.00	56.90	1	119	0.83%
2024/09/02	0	0.00	1	58.90	58.70	-1	238	-0.42%
2024/08/23	1	57.20	0	0.00	57.20	1	237	0.42%
2024/08/09	2	55.50	1	56.20	55.10	1	240	0.42%
2024/08/06	1	54.10	0	0.00	53.50	1	248	0.40%
2024/07/26	1	58.00	0	0.00	58.40	1	241	0.41%
2024/07/22	0	0.00	4	60.50	60.90	-4	233	-1.71%
2024/07/18	0	0.00	2	62.20	62.20	-2	226	-0.88%
2024/07/12	0	0.00	4	62.40	62.50	-4	233	-1.71%
2024/07/05	0	0.00	1	63.70	63.50	-1	235	-0.43%
2024/07/04	0	0.00	1	63.80	63.90	-1	235	-0.43%
2024/07/03	1	63.90	0	0.00	64.00	1	234	0.43%
2024/07/02	0	0.00	1	62.10	62.20	-1	227	-0.44%
2024/07/01	0	0.00	1	61.90	61.80	-1	226	-0.44%
2024/06/21	1	60.90	0	0.00	61.00	1	246	0.41%
2024/06/06	1	60.30	1	60.80	60.30	0	301	0.00%
2024/06/04	1	60.30	0	0.00	60.30	1	311	0.32%
2024/06/03	1	60.40	0	0.00	60.50	1	313	0.32%
2024/05/29	1	60.30	1	60.50	60.50	0	318	0.00%
2024/05/21	1	60.00	1	60.00	60.00	0	327	0.00%
2024/05/17	1	59.80	0	0.00	60.00	1	330	0.30%
2024/05/16	1	60.00	0	0.00	59.80	1	334	0.30%
2024/05/15	0	0.00	0.1	60.80	60.10	-0.1	334	-0.03%
2024/05/13	1	60.00	1	60.20	60.50	0	333	0.00%
2024/05/09	1	59.50	0	0.00	59.80	1	317	0.31%
2024/05/08	1	59.80	0	0.00	59.90	1	312	0.32%
2024/05/06	1	59.60	0	0.00	59.90	1	312	0.32%
2024/04/26	1	60.10	0	0.00	60.00	1	299	0.33%
2024/04/24	2	59.95	0	0.00	60.00	2	307	0.65%
2024/04/23	1	60.60	1	60.80	60.80	0	306	0.00%
2024/04/19	1	59.00	0	0.00	59.20	1	302	0.33%
2024/04/17	1	59.70	0	0.00	59.90	1	298	0.33%
2024/04/10	1	61.30	10	61.30	61.40	-9	323	-2.78%
2024/04/01	1	62.60	4	61.90	62.60	-3	362	-0.83%
2024/03/29	0	0.00	1	61.30	61.30	-1	361	-0.28%
2024/03/28	0.1	61.20	0	0.00	60.90	0.1	367	0.03%
2024/03/26	3	59.70	0	0.00	59.90	3	365	0.82%
2024/03/22	1	60.00	0	0.00	59.80	1	362	0.28%
2024/03/21	1	60.60	0	0.00	60.20	1	361	0.28%
2024/03/19	1	59.80	3	59.10	60.10	-2	357	-0.56%
2024/03/15	0	0.00	1	59.80	59.70	-1	342	-0.29%
2024/03/14	4	60.38	0	0.00	60.20	4	338	1.18%
2024/03/13	0	58.20	0	0.00	57.60	0	315	0.00%
2024/03/11	0	57.50	0	0.00	57.70	0	313	0.00%
2024/03/04	0	59.00	0	0.00	58.40	0	306	0.00%
2024/02/26	0	59.00	0	0.00	58.50	0	310	0.00%
2024/01/29	0	0.00	1	57.60	57.80	-1	305	-0.33%
2024/01/12	0	0.00	3	55.70	55.60	-3	286	-1.05%
2024/01/11	1	56.20	0	0.00	56.10	1	286	0.35%
2024/01/05	3	58.30	0	0.00	58.30	3	269	1.11%
2023/12/29	0	0.00	2	57.50	56.90	-2	230	-0.87%
2023/12/28	0	0.00	0	56.80	56.50	0	223	0.00%
2023/12/26	0	0.00	3	55.10	56.20	-3	209	-1.43%
2023/12/25	3	56.20	0	0.00	55.90	3	200	1.50%
2023/12/20	0	0.00	1	55.00	54.90	-1	191	-0.52%
2023/12/05	0	0.00	1	54.60	54.40	-1	194	-0.51%
2023/11/27	0	0.00	0.1	53.50	53.30	-0.1	200	-0.05%
2023/11/20	1	51.70	0	0.00	51.80	1	220	0.45%
2023/11/14	0	51.90	0	0.00	51.50	0	221	0.01%
2023/11/13	0	0.00	0.1	51.40	51.50	-0.1	222	-0.05%
2023/11/06	0	0.00	0.1	52.00	51.90	-0.1	252	-0.05%
2023/10/20	0	0.00	3	51.70	51.60	-3	291	-1.03%
2023/09/20	0.1	53.10	0.2	53.30	52.50	-0.1	412	-0.03%
2023/09/19	0	0.00	0	53.50	53.20	0	415	0.00%
2023/09/14	0.1	53.50	0	0.00	53.30	0.1	427	0.02%
2023/09/13	0.1	53.21	0	0.00	53.00	0.1	434	0.02%
2023/09/11	1	53.00	0	0.00	53.00	1	462	0.22%
2023/09/08	0.2	54.96	2	54.80	54.50	-1.8	460	-0.38%
2023/09/05	0	0.00	2	54.20	54.20	-2	488	-0.41%
2023/08/31	3	54.63	2	54.65	54.70	1	495	0.20%
2023/08/30	0	0.00	1	53.80	54.80	-1	491	-0.20%
2023/08/29	0	0.00	1	52.70	52.80	-1	476	-0.21%
2023/08/24	0	51.30	0	0.00	51.20	0	470	0.00%
2023/08/18	1	50.50	7	50.90	50.50	-6	473	-1.27%
2023/08/17	0	51.20	0	0.00	51.10	0	471	0.00%
2023/08/14	2	55.20	0	0.00	55.10	2	470	0.43%
2023/08/01	1	55.50	0	0.00	55.40	1	454	0.22%
2023/07/25	1	55.30	0	0.00	55.30	1	452	0.22%
2023/07/21	0	0.00	5	56.18	56.10	-5	445	-1.12%
2023/07/19	1	55.10	0	0.00	55.20	1	450	0.22%
2023/07/18	1	55.60	0	0.00	55.20	1	451	0.22%
2023/07/12	1	55.00	0	0.00	55.40	1	470	0.21%
2023/07/11	4	55.43	0	0.00	54.90	4	473	0.85%
2023/07/10	0	0.00	2	56.85	57.20	-2	450	-0.44%
2023/07/07	3	55.70	2	55.80	55.80	1	448	0.22%
2023/07/05	0	0.00	1	57.00	56.90	-1	449	-0.22%
2023/06/30	2	56.00	0	0.00	55.80	2	433	0.46%
2023/06/16	0	0.00	3	56.63	56.70	-3	433	-0.69%
2023/06/14	0	0.00	1	55.60	55.30	-1	421	-0.24%
2023/06/12	1	54.40	1	55.30	54.60	0	437	0.00%
2023/06/07	1	53.90	1	54.00	53.80	0	441	0.00%
2023/06/02	0	0.00	0	52.80	52.40	0	461	0.00%
2023/05/30	1	53.00	0	0.00	53.20	1	488	0.20%
2023/05/29	1	52.80	0	0.00	52.80	1	507	0.20%
2023/05/12	1	52.00	0	0.00	52.60	1	583	0.17%
2023/05/10	0	53.00	0	0.00	53.40	0	593	0.00%
2023/05/09	1	53.10	0	0.00	52.80	1	624	0.16%
2023/05/04	0	0.00	1	53.90	53.90	-1	639	-0.16%
2023/04/21	1	53.00	0	0.00	53.20	1	698	0.14%
2023/04/18	1	54.70	0	0.00	54.60	1	711	0.14%
2023/04/17	1	55.20	0	0.00	55.00	1	710	0.14%
2023/04/12	0	0.00	2	55.20	55.30	-2	701	-0.29%
2023/04/11	1	54.20	1	54.90	54.60	0	708	0.00%
2023/04/10	1	54.20	0	0.00	54.40	1	717	0.14%
2023/03/29	1	55.00	0	0.00	54.80	1	750	0.13%
2023/03/28	1	54.90	0	0.00	54.90	1	761	0.13%
2023/03/24	0	55.60	0	0.00	55.10	0	784	0.00%
2023/03/23	0	0.00	1	55.10	55.10	-1	788	-0.13%
2023/03/20	0	0.00	1	55.80	55.80	-1	885	-0.11%
2023/03/17	0	0.00	1	54.70	54.70	-1	898	-0.11%
2023/03/16	2	54.40	0	0.00	54.10	2	930	0.21%
2023/03/15	3	55.33	2	56.30	55.40	1	961	0.10%
2023/03/13	2	54.60	1	55.30	55.40	1	1,041	0.10%
2023/03/10	1	54.60	12	54.20	54.70	-11	1,059	-1.04%
2023/03/09	0	0.00	5	55.30	55.40	-5	1,097	-0.46%
2023/03/02	10	56.40	1	56.00	56.30	9	1,146	0.78%
2023/02/24	0	0.00	11	54.82	55.00	-11	1,299	-0.85%
2023/02/23	1	53.70	2	54.95	54.10	-1	1,338	-0.07%
2023/02/13	2	52.50	0	0.00	52.50	2	1,565	0.13%
2023/02/10	0	0.00	1	52.20	52.10	-1	1,613	-0.06%
2023/02/01	0	0.00	1	52.40	52.20	-1	2,348	-0.04%
2023/01/16	0	0.00	10	51.90	51.90	-10	2,443	-0.41%
2023/01/13	1	52.20	2	52.20	52.00	-1	2,484	-0.04%
2023/01/12	0	0.00	10	51.00	51.10	-10	2,566	-0.39%
2023/01/11	1	51.40	6	51.30	51.30	-5	2,652	-0.19%
2023/01/10	0	0.00	1	52.80	52.90	-1	2,805	-0.04%
2022/12/30	1	52.30	0	0.00	52.40	1	3,001	0.03%
2022/12/26	0	0.00	5	52.90	52.80	-5	3,274	-0.15%
2022/12/21	1	52.80	0	0.00	53.00	1	3,427	0.03%
2022/12/20	1	53.30	2	53.10	53.10	-1	3,477	-0.03%
2022/12/16	1	54.50	0	0.00	53.80	1	3,658	0.03%
2022/12/15	16	55.22	20	55.11	55.10	-4	3,735	-0.11%
2022/12/14	5	54.70	0	0.00	54.90	5	3,781	0.13%
2022/12/13	1	55.60	1	55.10	54.80	0	3,842	0.00%
2022/12/12	23	55.61	3	58.17	55.30	20	3,910	0.51%
2022/12/09	30	60.03	7	59.60	59.50	23	3,984	0.58%
2022/12/08	5	59.70	6	60.52	60.80	-1	4,138	-0.02%
2022/12/07	49	60.15	0	0.00	59.70	49	4,321	1.13%
2022/12/06	0	0.00	11	59.85	60.20	-11	4,574	-0.24%
2022/12/05	20	59.33	21	59.99	59.20	-1	4,705	-0.02%
2022/12/02	3	58.67	20	59.60	59.10	-17	4,754	-0.36%
2022/12/01	41	58.67	3	58.67	59.10	38	4,748	0.80%
2022/11/29	0	0.00	1	57.00	56.70	-1	4,773	-0.02%
2022/11/25	3	56.77	0	0.00	55.90	3	4,765	0.06%
2022/11/23	1	57.00	2	57.95	58.00	-1	4,711	-0.02%
2022/11/22	36	58.83	1	60.10	57.70	35	4,669	0.75%
2022/11/21	1	59.00	7	58.63	58.90	-6	4,541	-0.13%
2022/11/18	3	56.97	1	58.50	56.60	2	4,489	0.04%
2022/11/16	1	58.00	0	0.00	58.00	1	4,438	0.02%
2022/11/15	2	57.80	0	0.00	57.60	2	4,414	0.05%
2022/11/14	0	0.00	2	57.90	57.90	-2	4,400	-0.05%
2022/11/11	2	56.55	0	0.00	56.40	2	4,374	0.05%
2022/11/10	3	58.13	1	60.00	57.20	2	4,342	0.05%
2022/11/09	2	58.80	1	59.50	58.00	1	4,304	0.02%
2022/11/08	1	59.60	1	60.60	59.00	0	4,258	0.00%
2022/11/07	2	59.90	0	0.00	60.40	2	4,212	0.05%
2022/11/04	4	61.30	3	61.90	61.90	1	4,140	0.02%
2022/11/03	1	60.20	10	62.14	62.70	-9	4,047	-0.22%
2022/11/02	10	61.12	12	61.53	60.30	-2	3,899	-0.05%
2022/11/01	1	60.70	11	60.69	61.00	-10	3,727	-0.27%
2022/10/31	2	59.50	1	60.00	60.20	1	3,636	0.03%
2022/10/28	0	0.00	1	58.00	58.90	-1	3,543	-0.03%
2022/10/27	1	54.10	3	55.07	56.40	-2	3,446	-0.06%
2022/10/26	0	0.00	2	53.70	53.60	-2	3,411	-0.06%
2022/10/25	1	53.10	7	54.29	54.90	-6	3,395	-0.18%
2022/10/21	0	0.00	1	54.00	53.70	-1	3,334	-0.03%
2022/10/20	2	57.30	1	56.50	56.30	1	3,291	0.03%
2022/10/19	0	0.00	2	57.10	57.90	-2	3,196	-0.06%
2022/10/18	2	58.25	8	59.54	57.90	-6	3,098	-0.19%
2022/10/17	2	56.20	10	56.34	56.20	-8	2,919	-0.27%
2022/10/14	7	55.49	5	55.84	55.10	2	2,877	0.07%
2022/10/13	10	56.00	2	53.35	53.00	8	2,843	0.28%
2022/10/12	0	0.00	1	56.50	56.50	-1	2,788	-0.04%
2022/10/11	0	0.00	3	53.17	54.40	-3	2,748	-0.11%
2022/10/07	3	55.60	0	0.00	55.80	3	2,705	0.11%
2022/10/06	0	0.00	1	55.30	55.60	-1	2,667	-0.04%
2022/10/05	1	53.40	1	54.80	53.00	0	2,603	0.00%
2022/10/04	1	53.10	3	53.27	52.80	-2	2,541	-0.08%
2022/10/03	1	53.20	11	54.48	52.20	-10	2,478	-0.40%
2022/09/30	5	57.00	0	0.00	58.00	5	2,347	0.21%
2022/09/29	2	58.80	3	57.50	58.00	-1	2,292	-0.04%
2022/09/28	3	56.40	0	0.00	55.10	3	2,216	0.14%
2022/09/27	0	0.00	1.1	57.45	57.30	-1.1	2,169	-0.05%
2022/09/26	2	57.20	0.1	55.20	55.00	2	2,095	0.09%
2022/09/23	6	60.12	2	60.60	59.60	4	2,002	0.20%
2022/09/22	4	57.05	3	58.67	59.30	1	1,881	0.05%
2022/09/21	6	58.63	2	58.60	58.60	4	1,783	0.22%
2022/09/20	3	58.73	4	58.93	59.10	-1	1,728	-0.06%
2022/09/19	7	59.51	5	59.16	58.20	2	1,650	0.12%
2022/09/16	31	60.57	15	60.25	59.60	16	1,553	1.03%
2022/09/15	7.1	62.86	1	63.20	61.80	6.1	1,407	0.43%
2022/09/14	2.1	61.26	1	61.30	63.80	1.1	1,226	0.09%
2022/09/13	10	59.94	10	62.47	61.40	0	1,007	0.00%
2022/09/12	5	57.52	0	0.00	57.20	5	706	0.71%
2022/09/08	0	0.00	2	52.70	54.90	-2	518	-0.39%
2022/09/07	1	49.00	0	0.00	49.95	1	422	0.24%
2022/09/02	0	0.00	1	50.50	50.40	-1	306	-0.33%
2022/09/01	1	48.90	0	0.00	49.50	1	297	0.34%
2022/08/30	0	0.00	1	49.45	49.50	-1	290	-0.34%
2022/08/29	1	48.70	0	0.00	49.05	1	289	0.35%
2022/08/26	0	0.00	1	49.55	49.80	-1	282	-0.35%
2022/08/24	1	48.45	0	0.00	48.10	1	266	0.37%
2022/08/18	0	0.00	4	48.95	49.15	-4	244	-1.63%
2022/08/15	0	0.00	1	47.35	46.90	-1	194	-0.51%
2022/08/12	1	46.00	0	0.00	46.40	1	189	0.53%
2022/08/11	0	0.00	1	47.00	47.10	-1	182	-0.55%
2022/08/10	1	44.95	1	46.05	45.60	0	166	0.00%
2022/08/05	3	45.27	0	0.00	45.15	3	156	1.92%
2022/07/29	0	0.00	1	45.05	44.95	-1	141	-0.71%
2022/07/27	0	0.00	2	45.05	45.20	-2	138	-1.45%
2022/07/25	0	0.00	1	44.55	44.80	-1	128	-0.78%
2022/07/20	0	0.00	1	44.25	44.00	-1	122	-0.82%
2022/07/18	0	0.00	2	43.13	43.50	-2	124	-1.61%
2022/07/14	1	42.25	0	0.00	42.70	1	129	0.77%
2022/07/12	1	42.50	0	0.00	42.50	1	126	0.79%
2022/07/11	1	43.45	0	0.00	43.45	1	125	0.80%
2022/07/04	2	42.55	0	0.00	42.45	2	133	1.50%
2022/07/01	1	42.60	0	0.00	42.50	1	135	0.74%
2022/05/31	4	44.04	0	0.00	44.10	4	136	2.94%
2021/12/07	1	40.35	0	0.00	40.45	1	112	0.89%
2021/09/03	0	0.00	2	40.30	40.10	-2	134	-1.48%
2021/08/17	4	42.63	0	0.00	42.75	4	154	2.59%
2021/07/16	1	43.90	0	0.00	43.95	1	269	0.37%
2021/06/30	4	43.31	0	0.00	43.85	4	298	1.34%
2021/06/23	17	42.80	0	0.00	42.85	17	308	5.51%
2021/06/22	5	42.92	0	0.00	42.90	5	309	1.61%
2021/06/21	3	42.93	0	0.00	42.95	3	311	0.96%
2021/06/18	5	43.03	0	0.00	43.10	5	315	1.59%
2021/05/28	0	0.00	1	43.90	43.85	-1	349	-0.29%
2021/05/13	1	42.60	0	0.00	42.60	1	321	0.31%
2021/04/20	1	43.00	0	0.00	42.95	1	212	0.47%
2021/03/10	1	40.30	1	40.30	40.35	0	179	0.00%
2021/02/23	1	39.45	0	0.00	39.55	1	174	0.57%
2021/01/20	0	0.00	1	38.70	38.60	-1	167	-0.60%
2020/12/08	0	0.00	4	39.25	39.20	-4	100	-3.98%
2020/11/18	5	40.00	0	0.00	40.00	5	114	4.35%
2020/09/25	0	0.00	2	39.00	39.55	-2	183	-1.09%
2020/09/09	0	0.00	13	40.36	40.45	-13	199	-6.50%
2020/09/08	13	43.73	20	43.66	43.70	-7	197	-3.54%
2020/08/24	0	0.00	2	43.40	43.40	-2	213	-0.94%
2020/08/12	2	43.45	0	0.00	43.50	2	215	0.93%
2020/08/07	0	0.00	1	44.50	43.95	-1	215	-0.46%
2020/08/04	0	0.00	3	43.85	44.15	-3	214	-1.40%
2020/07/31	1	43.05	0	0.00	43.20	1	214	0.47%
2020/07/22	0	0.00	4	44.60	44.60	-4	216	-1.84%
2020/07/21	0	0.00	1	44.85	44.85	-1	215	-0.46%
2020/07/17	0	0.00	2	44.90	44.90	-2	211	-0.95%
2020/07/15	0	0.00	5	44.20	44.40	-5	202	-2.47%
2020/06/17	1	43.20	1	42.35	43.50	0	227	0.00%
2020/06/12	1	41.55	0	0.00	41.95	1	235	0.42%
2020/04/30	1	40.95	0	0.00	41.00	1	225	0.44%
2020/04/17	1	40.50	0	0.00	40.40	1	233	0.43%
2020/03/18	2	38.58	0	0.00	38.70	2	186	1.07%
2020/03/12	0	0.00	1	41.80	41.55	-1	179	-0.56%
2020/03/10	0	0.00	2	43.00	43.00	-2	172	-1.16%
2020/03/09	0	0.00	10	43.40	43.40	-10	172	-5.81%
2020/03/05	0	0.00	3	44.15	44.20	-3	168	-1.78%
2020/03/02	1	42.50	2	42.73	42.50	-1	173	-0.58%
2020/02/18	1	43.80	0	0.00	43.80	1	176	0.57%
2020/02/06	0	0.00	2	44.48	44.30	-2	192	-1.04%
2020/01/30	5	45.00	0	0.00	43.90	5	196	2.54%
2020/01/17	2	45.53	0	0.00	45.80	2	193	1.03%
2020/01/16	2	45.50	0	0.00	45.55	2	193	1.03%
2020/01/13	6	45.23	0	0.00	45.15	6	202	2.97%
2020/01/03	0	0.00	30	45.07	44.85	-30	232	-12.91%
2019/12/30	5	45.21	0	0.00	45.05	5	241	2.07%
2019/12/26	0	0.00	1	45.50	45.35	-1	246	-0.41%
2019/12/23	5	45.60	3	45.60	45.75	2	280	0.71%
2019/12/18	0	0.00	1	45.40	45.20	-1	300	-0.33%
2019/12/13	1	45.20	0	0.00	44.90	1	353	0.28%
2019/12/12	1	45.25	0	0.00	45.20	1	375	0.27%
2019/12/09	0	0.00	10	45.65	45.60	-10	420	-2.38%
2019/12/04	1	45.15	0	0.00	45.15	1	448	0.22%
2019/11/29	1	46.00	0	0.00	45.75	1	477	0.21%
2019/11/28	0	0.00	1	46.00	46.00	-1	486	-0.21%
2019/11/26	1	45.65	0	0.00	45.65	1	496	0.20%
2019/11/25	1	45.90	0	0.00	45.90	1	506	0.20%
2019/11/19	7	45.54	0	0.00	45.50	7	554	1.26%
2019/11/18	10	45.87	0	0.00	45.85	10	560	1.79%
2019/11/15	6	45.83	0	0.00	45.80	6	563	1.06%
2019/11/13	2	45.35	0	0.00	45.40	2	569	0.35%
2019/11/06	3	44.85	0	0.00	44.80	3	581	0.52%
2019/11/05	0	0.00	1	44.90	44.90	-1	582	-0.17%
2019/10/22	2	44.25	0	0.00	44.25	2	593	0.34%
2019/10/21	5	44.25	0	0.00	44.30	5	592	0.84%
2019/10/18	5	44.60	0	0.00	44.55	5	592	0.84%
2019/10/04	1	45.40	0	0.00	45.30	1	584	0.17%
2019/09/27	1	46.15	1	45.70	45.55	0	599	0.00%
2019/09/25	0	0.00	2	47.40	47.45	-2	579	-0.35%
2019/09/23	2	46.80	0	0.00	46.80	2	576	0.35%
2019/09/20	1	48.25	0	0.00	47.50	1	580	0.17%
2019/09/18	10	47.75	10	47.98	48.05	0	559	0.00%
2019/09/16	0	0.00	5	46.96	47.45	-5	520	-0.96%
2019/09/10	0	0.00	6	45.70	45.75	-6	470	-1.27%
2019/09/04	1	44.90	0	0.00	45.25	1	431	0.23%
2019/09/03	4	45.11	0	0.00	44.95	4	426	0.94%
2019/09/02	2	45.65	0	0.00	45.50	2	415	0.48%
2019/08/30	3	46.17	0	0.00	46.05	3	403	0.74%
2019/08/29	1	45.90	0	0.00	45.90	1	397	0.25%
2019/08/27	2	45.60	0	0.00	45.65	2	378	0.53%
2019/08/26	2	44.53	0	0.00	45.00	2	362	0.55%
2019/08/22	0	0.00	1	44.45	44.50	-1	333	-0.30%
2019/08/20	2	44.55	0	0.00	44.35	2	315	0.63%
2019/08/15	2	44.50	0	0.00	44.50	2	300	0.67%
2019/07/24	1	46.00	0	0.00	46.80	1	271	0.37%
2019/07/12	1	47.00	0	0.00	46.80	1	257	0.39%
2019/07/09	0	0.00	2	48.40	48.45	-2	232	-0.86%
2019/05/21	0	0.00	2	47.50	47.65	-2	207	-0.96%
2019/05/17	0	0.00	2	47.00	46.90	-2	207	-0.97%
2019/05/13	0	0.00	1	45.90	45.90	-1	210	-0.48%
2019/05/02	0	0.00	1	49.70	49.70	-1	198	-0.50%
2019/04/08	1	49.00	0	0.00	48.55	1	159	0.63%
2019/02/21	3	46.40	0	0.00	46.40	3	121	2.47%
2019/01/10	0	0.00	5	45.00	44.90	-5	151	-3.30%
2019/01/08	0	0.00	3	45.10	45.15	-3	155	-1.93%
2018/12/26	3	44.60	0	0.00	44.60	3	189	1.58%
2018/12/13	5	45.82	0	0.00	45.65	5	205	2.43%
2018/12/04	0	0.00	1	44.00	44.95	-1	214	-0.47%
2018/10/16	2	43.05	0	0.00	42.95	2	360	0.55%
2018/10/11	1	41.30	0	0.00	42.75	1	369	0.27%
2018/10/08	2	44.95	0	0.00	44.70	2	368	0.54%
2018/10/04	2	46.50	0	0.00	46.50	2	398	0.50%
2018/10/02	2	47.35	1	47.35	47.25	1	425	0.24%
2018/10/01	2	47.40	0	0.00	47.35	2	428	0.47%
2018/09/28	2	47.20	0	0.00	47.15	2	434	0.46%
2018/09/20	3	48.00	0	0.00	48.00	3	488	0.61%
2018/08/14	1	52.00	5	51.30	52.30	-4	657	-0.61%
2018/08/06	0	0.00	10	52.03	52.20	-10	622	-1.61%
2018/08/03	0	0.00	10	52.40	52.00	-10	634	-1.58%
2018/07/19	0	0.00	1	50.40	50.50	-1	582	-0.17%
2018/07/13	11	51.57	10	51.50	51.60	1	557	0.18%
2018/07/04	2	48.15	0	0.00	48.25	2	483	0.41%
2018/07/03	1	48.50	1	48.50	48.40	0	477	0.00%
2018/07/02	5	49.75	1	49.75	49.65	4	462	0.87%
2018/06/29	8	51.06	0	0.00	50.70	8	449	1.78%
2018/06/28	9	51.67	5	51.30	51.30	4	439	0.91%
2018/06/27	2	51.00	0	0.00	51.20	2	418	0.48%
2018/06/25	1	52.20	0	0.00	52.60	1	321	0.31%
2018/06/22	1	52.10	3	52.77	53.10	-2	291	-0.69%
2018/06/21	7	52.17	5	52.70	53.40	2	268	0.74%
2018/05/17	5	47.80	0	0.00	47.95	5	340	1.47%
2018/05/14	0	0.00	3	50.40	50.50	-3	352	-0.85%
2018/04/17	3	48.40	0	0.00	48.40	3	460	0.65%
2018/03/05	3	50.77	2	51.80	50.60	1	446	0.22%
2018/03/02	0	0.00	4	51.95	52.00	-4	437	-0.91%
2018/03/01	0	0.00	3	52.30	52.30	-3	420	-0.71%
2018/02/06	0	0.00	4	46.40	46.00	-4	334	-1.20%
2018/02/01	1	47.85	0	0.00	48.00	1	315	0.32%
2018/01/30	2	48.00	0	0.00	48.00	2	308	0.65%
2018/01/29	8	49.28	0	0.00	49.40	8	302	2.65%
2018/01/26	3	48.23	1	49.10	49.75	2	286	0.70%
2018/01/25	2	47.90	0	0.00	47.80	2	263	0.76%
2018/01/22	0	0.00	1	48.15	48.00	-1	259	-0.39%
2018/01/19	0	0.00	2	48.23	48.30	-2	257	-0.78%
2018/01/16	0	0.00	3	48.30	48.65	-3	240	-1.25%
2018/01/15	0	0.00	3	48.55	48.35	-3	234	-1.28%
2018/01/12	0	0.00	6	48.53	48.80	-6	223	-2.69%
2018/01/09	0	0.00	5	47.99	47.75	-5	184	-2.71%