台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)
可現股當沖
  • 股價
    61.3
  • 漲跌
    ▲0.4
  • 漲幅
    +0.66%
  • 成交量
    278
  • 產業
    上櫃 其他類股0.00%
  • 160人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
光隆 (8916)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.161.2000.0060.900.13670.03%
2024/03/26359.7000.0059.9033650.82%
2024/03/22160.0000.0059.8013620.28%
2024/03/21160.6000.0060.2013610.28%
2024/03/19159.80359.1060.10-2357-0.56%
2024/03/1500.00159.8059.70-1342-0.29%
2024/03/14460.3800.0060.2043381.18%
2024/03/13058.2000.0057.6003150.00%
2024/03/11057.5000.0057.7003130.00%
2024/03/04059.0000.0058.4003060.00%
2024/02/26059.0000.0058.5003100.00%
2024/01/2900.00157.6057.80-1305-0.33%
2024/01/1200.00355.7055.60-3286-1.05%
2024/01/11156.2000.0056.1012860.35%
2024/01/05358.3000.0058.3032691.11%
2023/12/2900.00257.5056.90-2230-0.87%
2023/12/2800.00056.8056.5002230.00%
2023/12/2600.00355.1056.20-3209-1.43%
2023/12/25356.2000.0055.9032001.50%
2023/12/2000.00155.0054.90-1191-0.52%
2023/12/0500.00154.6054.40-1194-0.51%
2023/11/2700.000.153.5053.30-0.1200-0.05%
2023/11/20151.7000.0051.8012200.45%
2023/11/14051.9000.0051.5002210.01%
2023/11/1300.000.151.4051.50-0.1222-0.05%
2023/11/0600.000.152.0051.90-0.1252-0.05%
2023/10/2000.00351.7051.60-3291-1.03%
2023/09/200.153.100.253.3052.50-0.1412-0.03%
2023/09/1900.00053.5053.2004150.00%
2023/09/140.153.5000.0053.300.14270.02%
2023/09/130.153.2100.0053.000.14340.02%
2023/09/11153.0000.0053.0014620.22%
2023/09/080.254.96254.8054.50-1.8460-0.38%
2023/09/0500.00254.2054.20-2488-0.41%
2023/08/31354.63254.6554.7014950.20%
2023/08/3000.00153.8054.80-1491-0.20%
2023/08/2900.00152.7052.80-1476-0.21%
2023/08/24051.3000.0051.2004700.00%
2023/08/18150.50750.9050.50-6473-1.27%
2023/08/17051.2000.0051.1004710.00%
2023/08/14255.2000.0055.1024700.43%
2023/08/01155.5000.0055.4014540.22%
2023/07/25155.3000.0055.3014520.22%
2023/07/2100.00556.1856.10-5445-1.12%
2023/07/19155.1000.0055.2014500.22%
2023/07/18155.6000.0055.2014510.22%
2023/07/12155.0000.0055.4014700.21%
2023/07/11455.4300.0054.9044730.85%
2023/07/1000.00256.8557.20-2450-0.44%
2023/07/07355.70255.8055.8014480.22%
2023/07/0500.00157.0056.90-1449-0.22%
2023/06/30256.0000.0055.8024330.46%
2023/06/1600.00356.6356.70-3433-0.69%
2023/06/1400.00155.6055.30-1421-0.24%
2023/06/12154.40155.3054.6004370.00%
2023/06/07153.90154.0053.8004410.00%
2023/06/0200.00052.8052.4004610.00%
2023/05/30153.0000.0053.2014880.20%
2023/05/29152.8000.0052.8015070.20%
2023/05/12152.0000.0052.6015830.17%
2023/05/10053.0000.0053.4005930.00%
2023/05/09153.1000.0052.8016240.16%
2023/05/0400.00153.9053.90-1639-0.16%
2023/04/21153.0000.0053.2016980.14%
2023/04/18154.7000.0054.6017110.14%
2023/04/17155.2000.0055.0017100.14%
2023/04/1200.00255.2055.30-2701-0.29%
2023/04/11154.20154.9054.6007080.00%
2023/04/10154.2000.0054.4017170.14%
2023/03/29155.0000.0054.8017500.13%
2023/03/28154.9000.0054.9017610.13%
2023/03/24055.6000.0055.1007840.00%
2023/03/2300.00155.1055.10-1788-0.13%
2023/03/2000.00155.8055.80-1885-0.11%
2023/03/1700.00154.7054.70-1898-0.11%
2023/03/16254.4000.0054.1029300.21%
2023/03/15355.33256.3055.4019610.10%
2023/03/13254.60155.3055.4011,0410.10%
2023/03/10154.601254.2054.70-111,059-1.04%
2023/03/0900.00555.3055.40-51,097-0.46%
2023/03/021056.40156.0056.3091,1460.78%
2023/02/2400.001154.8255.00-111,299-0.85%
2023/02/23153.70254.9554.10-11,338-0.07%
2023/02/13252.5000.0052.5021,5650.13%
2023/02/1000.00152.2052.10-11,613-0.06%
2023/02/0100.00152.4052.20-12,348-0.04%
2023/01/1600.001051.9051.90-102,443-0.41%
2023/01/13152.20252.2052.00-12,484-0.04%
2023/01/1200.001051.0051.10-102,566-0.39%
2023/01/11151.40651.3051.30-52,652-0.19%
2023/01/1000.00152.8052.90-12,805-0.04%
2022/12/30152.3000.0052.4013,0010.03%
2022/12/2600.00552.9052.80-53,274-0.15%
2022/12/21152.8000.0053.0013,4270.03%
2022/12/20153.30253.1053.10-13,477-0.03%
2022/12/16154.5000.0053.8013,6580.03%
2022/12/151655.222055.1155.10-43,735-0.11%
2022/12/14554.7000.0054.9053,7810.13%
2022/12/13155.60155.1054.8003,8420.00%
2022/12/122355.61358.1755.30203,9100.51%
2022/12/093060.03759.6059.50233,9840.58%
2022/12/08559.70660.5260.80-14,138-0.02%
2022/12/074960.1500.0059.70494,3211.13%
2022/12/0600.001159.8560.20-114,574-0.24%
2022/12/052059.332159.9959.20-14,705-0.02%
2022/12/02358.672059.6059.10-174,754-0.36%
2022/12/014158.67358.6759.10384,7480.80%
2022/11/2900.00157.0056.70-14,773-0.02%
2022/11/25356.7700.0055.9034,7650.06%
2022/11/23157.00257.9558.00-14,711-0.02%
2022/11/223658.83160.1057.70354,6690.75%
2022/11/21159.00758.6358.90-64,541-0.13%
2022/11/18356.97158.5056.6024,4890.04%
2022/11/16158.0000.0058.0014,4380.02%
2022/11/15257.8000.0057.6024,4140.05%
2022/11/1400.00257.9057.90-24,400-0.05%
2022/11/11256.5500.0056.4024,3740.05%
2022/11/10358.13160.0057.2024,3420.05%
2022/11/09258.80159.5058.0014,3040.02%
2022/11/08159.60160.6059.0004,2580.00%
2022/11/07259.9000.0060.4024,2120.05%
2022/11/04461.30361.9061.9014,1400.02%
2022/11/03160.201062.1462.70-94,047-0.22%
2022/11/021061.121261.5360.30-23,899-0.05%
2022/11/01160.701160.6961.00-103,727-0.27%
2022/10/31259.50160.0060.2013,6360.03%
2022/10/2800.00158.0058.90-13,543-0.03%
2022/10/27154.10355.0756.40-23,446-0.06%
2022/10/2600.00253.7053.60-23,411-0.06%
2022/10/25153.10754.2954.90-63,395-0.18%
2022/10/2100.00154.0053.70-13,334-0.03%
2022/10/20257.30156.5056.3013,2910.03%
2022/10/1900.00257.1057.90-23,196-0.06%
2022/10/18258.25859.5457.90-63,098-0.19%
2022/10/17256.201056.3456.20-82,919-0.27%
2022/10/14755.49555.8455.1022,8770.07%
2022/10/131056.00253.3553.0082,8430.28%
2022/10/1200.00156.5056.50-12,788-0.04%
2022/10/1100.00353.1754.40-32,748-0.11%
2022/10/07355.6000.0055.8032,7050.11%
2022/10/0600.00155.3055.60-12,667-0.04%
2022/10/05153.40154.8053.0002,6030.00%
2022/10/04153.10353.2752.80-22,541-0.08%
2022/10/03153.201154.4852.20-102,478-0.40%
2022/09/30557.0000.0058.0052,3470.21%
2022/09/29258.80357.5058.00-12,292-0.04%
2022/09/28356.4000.0055.1032,2160.14%
2022/09/2700.001.157.4557.30-1.12,169-0.05%
2022/09/26257.200.155.2055.0022,0950.09%
2022/09/23660.12260.6059.6042,0020.20%
2022/09/22457.05358.6759.3011,8810.05%
2022/09/21658.63258.6058.6041,7830.22%
2022/09/20358.73458.9359.10-11,728-0.06%
2022/09/19759.51559.1658.2021,6500.12%
2022/09/163160.571560.2559.60161,5531.03%
2022/09/157.162.86163.2061.806.11,4070.43%
2022/09/142.161.26161.3063.801.11,2260.09%
2022/09/131059.941062.4761.4001,0070.00%
2022/09/12557.5200.0057.2057060.71%
2022/09/0800.00252.7054.90-2518-0.39%
2022/09/07149.0000.0049.9514220.24%
2022/09/0200.00150.5050.40-1306-0.33%
2022/09/01148.9000.0049.5012970.34%
2022/08/3000.00149.4549.50-1290-0.34%
2022/08/29148.7000.0049.0512890.35%
2022/08/2600.00149.5549.80-1282-0.35%
2022/08/24148.4500.0048.1012660.37%
2022/08/1800.00448.9549.15-4244-1.63%
2022/08/1500.00147.3546.90-1194-0.51%
2022/08/12146.0000.0046.4011890.53%
2022/08/1100.00147.0047.10-1182-0.55%
2022/08/10144.95146.0545.6001660.00%
2022/08/05345.2700.0045.1531561.92%
2022/07/2900.00145.0544.95-1141-0.71%
2022/07/2700.00245.0545.20-2138-1.45%
2022/07/2500.00144.5544.80-1128-0.78%
2022/07/2000.00144.2544.00-1122-0.82%
2022/07/1800.00243.1343.50-2124-1.61%
2022/07/14142.2500.0042.7011290.77%
2022/07/12142.5000.0042.5011260.79%
2022/07/11143.4500.0043.4511250.80%
2022/07/04242.5500.0042.4521331.50%
2022/07/01142.6000.0042.5011350.74%
2022/05/31444.0400.0044.1041362.94%
2021/12/07140.3500.0040.4511120.89%
2021/09/0300.00240.3040.10-2134-1.48%
2021/08/17442.6300.0042.7541542.59%
2021/07/16143.9000.0043.9512690.37%
2021/06/30443.3100.0043.8542981.34%
2021/06/231742.8000.0042.85173085.51%
2021/06/22542.9200.0042.9053091.61%
2021/06/21342.9300.0042.9533110.96%
2021/06/18543.0300.0043.1053151.59%
2021/05/2800.00143.9043.85-1349-0.29%
2021/05/13142.6000.0042.6013210.31%
2021/04/20143.0000.0042.9512120.47%
2021/03/10140.30140.3040.3501790.00%
2021/02/23139.4500.0039.5511740.57%
2021/01/2000.00138.7038.60-1167-0.60%
2020/12/0800.00439.2539.20-4100-3.98%
2020/11/18540.0000.0040.0051144.35%
2020/09/2500.00239.0039.55-2183-1.09%
2020/09/0900.001340.3640.45-13199-6.50%
2020/09/081343.732043.6643.70-7197-3.54%
2020/08/2400.00243.4043.40-2213-0.94%
2020/08/12243.4500.0043.5022150.93%
2020/08/0700.00144.5043.95-1215-0.46%
2020/08/0400.00343.8544.15-3214-1.40%
2020/07/31143.0500.0043.2012140.47%
2020/07/2200.00444.6044.60-4216-1.84%
2020/07/2100.00144.8544.85-1215-0.46%
2020/07/1700.00244.9044.90-2211-0.95%
2020/07/1500.00544.2044.40-5202-2.47%
2020/06/17143.20142.3543.5002270.00%
2020/06/12141.5500.0041.9512350.42%
2020/04/30140.9500.0041.0012250.44%
2020/04/17140.5000.0040.4012330.43%
2020/03/18238.5800.0038.7021861.07%
2020/03/1200.00141.8041.55-1179-0.56%
2020/03/1000.00243.0043.00-2172-1.16%
2020/03/0900.001043.4043.40-10172-5.81%
2020/03/0500.00344.1544.20-3168-1.78%
2020/03/02142.50242.7342.50-1173-0.58%
2020/02/18143.8000.0043.8011760.57%
2020/02/0600.00244.4844.30-2192-1.04%
2020/01/30545.0000.0043.9051962.54%
2020/01/17245.5300.0045.8021931.03%
2020/01/16245.5000.0045.5521931.03%
2020/01/13645.2300.0045.1562022.97%
2020/01/0300.003045.0744.85-30232-12.91%
2019/12/30545.2100.0045.0552412.07%
2019/12/2600.00145.5045.35-1246-0.41%
2019/12/23545.60345.6045.7522800.71%
2019/12/1800.00145.4045.20-1300-0.33%
2019/12/13145.2000.0044.9013530.28%
2019/12/12145.2500.0045.2013750.27%
2019/12/0900.001045.6545.60-10420-2.38%
2019/12/04145.1500.0045.1514480.22%
2019/11/29146.0000.0045.7514770.21%
2019/11/2800.00146.0046.00-1486-0.21%
2019/11/26145.6500.0045.6514960.20%
2019/11/25145.9000.0045.9015060.20%
2019/11/19745.5400.0045.5075541.26%
2019/11/181045.8700.0045.85105601.79%
2019/11/15645.8300.0045.8065631.06%
2019/11/13245.3500.0045.4025690.35%
2019/11/06344.8500.0044.8035810.52%
2019/11/0500.00144.9044.90-1582-0.17%
2019/10/22244.2500.0044.2525930.34%
2019/10/21544.2500.0044.3055920.84%
2019/10/18544.6000.0044.5555920.84%
2019/10/04145.4000.0045.3015840.17%
2019/09/27146.15145.7045.5505990.00%
2019/09/2500.00247.4047.45-2579-0.35%
2019/09/23246.8000.0046.8025760.35%
2019/09/20148.2500.0047.5015800.17%
2019/09/181047.751047.9848.0505590.00%
2019/09/1600.00546.9647.45-5520-0.96%
2019/09/1000.00645.7045.75-6470-1.27%
2019/09/04144.9000.0045.2514310.23%
2019/09/03445.1100.0044.9544260.94%
2019/09/02245.6500.0045.5024150.48%
2019/08/30346.1700.0046.0534030.74%
2019/08/29145.9000.0045.9013970.25%
2019/08/27245.6000.0045.6523780.53%
2019/08/26244.5300.0045.0023620.55%
2019/08/2200.00144.4544.50-1333-0.30%
2019/08/20244.5500.0044.3523150.63%
2019/08/15244.5000.0044.5023000.67%
2019/07/24146.0000.0046.8012710.37%
2019/07/12147.0000.0046.8012570.39%
2019/07/0900.00248.4048.45-2232-0.86%
2019/05/2100.00247.5047.65-2207-0.96%
2019/05/1700.00247.0046.90-2207-0.97%
2019/05/1300.00145.9045.90-1210-0.48%
2019/05/0200.00149.7049.70-1198-0.50%
2019/04/08149.0000.0048.5511590.63%
2019/02/21346.4000.0046.4031212.47%
2019/01/1000.00545.0044.90-5151-3.30%
2019/01/0800.00345.1045.15-3155-1.93%
2018/12/26344.6000.0044.6031891.58%
2018/12/13545.8200.0045.6552052.43%
2018/12/0400.00144.0044.95-1214-0.47%
2018/10/16243.0500.0042.9523600.55%
2018/10/11141.3000.0042.7513690.27%
2018/10/08244.9500.0044.7023680.54%
2018/10/04246.5000.0046.5023980.50%
2018/10/02247.35147.3547.2514250.24%
2018/10/01247.4000.0047.3524280.47%
2018/09/28247.2000.0047.1524340.46%
2018/09/20348.0000.0048.0034880.61%
2018/08/14152.00551.3052.30-4657-0.61%
2018/08/0600.001052.0352.20-10622-1.61%
2018/08/0300.001052.4052.00-10634-1.58%
2018/07/1900.00150.4050.50-1582-0.17%
2018/07/131151.571051.5051.6015570.18%
2018/07/04248.1500.0048.2524830.41%
2018/07/03148.50148.5048.4004770.00%
2018/07/02549.75149.7549.6544620.87%
2018/06/29851.0600.0050.7084491.78%
2018/06/28951.67551.3051.3044390.91%
2018/06/27251.0000.0051.2024180.48%
2018/06/25152.2000.0052.6013210.31%
2018/06/22152.10352.7753.10-2291-0.69%
2018/06/21752.17552.7053.4022680.74%
2018/05/17547.8000.0047.9553401.47%
2018/05/1400.00350.4050.50-3352-0.85%
2018/04/17348.4000.0048.4034600.65%
2018/03/05350.77251.8050.6014460.22%
2018/03/0200.00451.9552.00-4437-0.91%
2018/03/0100.00352.3052.30-3420-0.71%
2018/02/0600.00446.4046.00-4334-1.20%
2018/02/01147.8500.0048.0013150.32%
2018/01/30248.0000.0048.0023080.65%
2018/01/29849.2800.0049.4083022.65%
2018/01/26348.23149.1049.7522860.70%
2018/01/25247.9000.0047.8022630.76%
2018/01/2200.00148.1548.00-1259-0.39%
2018/01/1900.00248.2348.30-2257-0.78%
2018/01/1600.00348.3048.65-3240-1.25%
2018/01/1500.00348.5548.35-3234-1.28%
2018/01/1200.00648.5348.80-6223-2.69%
2018/01/0900.00547.9947.75-5184-2.71%
光隆今年再爭取6家新品牌客戶 持續以成本為核心業務帶動獲利Anue鉅亨-3天前
光隆去年EPS 3.93元擬配息3.6元 現金殖利率6.3%Anue鉅亨-15天前
光隆力拚營收重返雙位數成長 目標在2026年成衣占達7成業績Anue鉅亨-2023/12/26
光隆 相關文章