台汽電 (8926)-永豐金-竹北券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
48.80
漲跌
▲0.30
漲幅
+0.62%
成交量
6,363張
產業
上市油電燃氣類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	12.1	48.12	9	48.74	48.80	3.1	6,028	0.05%
2024/04/23	12	47.96	11	48.28	48.50	1	5,949	0.02%
2024/04/22	19	47.67	17.1	47.69	47.20	2	5,827	0.03%
2024/04/19	4.1	48.01	2	47.45	47.55	2.1	5,792	0.04%
2024/04/18	33	49.38	38.5	49.38	49.15	-5.5	5,645	-0.10%
2024/04/17	0	0.00	18	48.87	49.15	-18	5,423	-0.33%
2024/04/16	3	47.63	2	46.10	46.30	1	5,102	0.02%
2024/04/15	2.1	48.00	3.5	48.02	47.70	-1.5	5,012	-0.03%
2024/04/12	1	47.20	0	0.00	47.70	1	4,939	0.02%
2024/04/11	2	47.55	1	48.05	47.40	1	4,887	0.02%
2024/04/10	3	47.98	0	0.00	47.65	3	4,855	0.06%
2024/04/09	6	47.93	0	0.00	47.75	6	4,769	0.13%
2024/04/08	3.1	46.90	0.1	47.05	46.65	3	4,681	0.07%
2024/04/03	0	47.35	0	0.00	47.30	0	4,622	0.00%
2024/04/02	1.2	48.01	3.1	48.00	48.00	-2	4,590	-0.04%
2024/04/01	0	0.00	2.6	47.55	47.50	-2.6	4,483	-0.06%
2024/03/29	1	47.00	0	0.00	46.90	1	4,424	0.02%
2024/03/28	0	0.00	7.1	48.16	47.60	-7.1	4,383	-0.16%
2024/03/26	2	47.73	11	48.05	47.55	-9	4,296	-0.21%
2024/03/25	5	47.80	0.1	47.75	47.40	5	4,177	0.12%
2024/03/22	1.7	47.58	3	47.77	47.50	-1.3	4,103	-0.03%
2024/03/20	4	47.51	0	0.00	47.55	4	3,973	0.10%
2024/03/19	5.1	47.79	10	47.40	47.50	-4.9	3,891	-0.13%
2024/03/18	1.1	47.14	0.7	46.95	46.60	0.4	3,824	0.01%
2024/03/15	1	46.20	0	0.00	45.90	1	3,761	0.03%
2024/03/14	11	46.90	11	47.04	46.95	0	3,687	0.00%
2024/03/13	20	48.94	18	48.39	48.15	2	3,536	0.06%
2024/03/12	12	47.50	2	47.35	47.50	10	2,986	0.33%
2024/03/11	8	46.96	6.2	47.14	47.30	1.8	2,717	0.06%
2024/03/08	2.5	44.56	1.4	44.48	44.05	1.1	2,449	0.04%
2024/03/07	0.3	44.65	2	45.00	45.40	-1.8	2,376	-0.07%
2024/03/06	4.1	45.69	14	45.28	45.30	-10	2,289	-0.43%
2024/03/05	4	45.84	9	46.11	46.05	-5	2,215	-0.23%
2024/03/04	7.3	46.77	11	46.78	46.50	-3.7	2,113	-0.18%
2024/03/01	17.4	48.04	9.1	48.39	47.85	8.3	1,994	0.42%
2024/02/29	37	48.95	23	48.02	49.55	14	1,777	0.79%
2024/02/27	12	46.61	11	45.71	46.00	1	1,269	0.08%
2024/02/22	2.6	44.07	0	0.00	43.85	2.6	1,008	0.26%
2024/02/20	3	44.10	0	0.00	43.85	3	936	0.32%
2024/02/19	9.1	42.90	0	0.00	43.25	9.1	882	1.03%
2024/02/16	6	42.60	2	42.15	43.35	4	848	0.47%
2024/02/01	0	0.00	2	39.85	39.65	-2	790	-0.25%
2024/01/30	1	39.80	0	0.00	39.60	1	796	0.13%
2024/01/25	2	39.63	0	0.00	39.60	2	811	0.25%
2024/01/24	1.1	39.99	0	0.00	39.90	1.1	809	0.13%
2024/01/23	0	0.00	2	40.00	39.75	-2	811	-0.25%
2024/01/19	0	0.00	1	39.00	39.10	-1	804	-0.12%
2024/01/18	2	38.75	1	38.90	38.85	1	804	0.12%
2024/01/17	2	38.98	0	0.00	39.05	2	803	0.25%
2024/01/16	3	39.53	0	0.00	39.45	3	786	0.38%
2024/01/15	1.1	40.10	2.1	40.14	40.10	-1.1	780	-0.14%
2024/01/12	2	39.20	0	0.00	39.15	2	768	0.26%
2024/01/08	0	39.85	1	39.90	39.90	-1	792	-0.12%
2024/01/04	1	39.90	0	0.00	39.90	1	807	0.12%
2024/01/03	0	40.00	0	0.00	40.00	0	830	0.00%
2024/01/02	0.1	40.25	0.3	40.30	40.20	-0.2	826	-0.02%
2023/12/28	0	0.00	2	40.40	40.35	-2	849	-0.24%
2023/12/18	2	39.90	0	0.00	39.90	2	872	0.23%
2023/12/15	0	0.00	2	40.30	40.05	-2	889	-0.22%
2023/12/14	0.4	39.90	0	0.00	39.80	0.4	886	0.05%
2023/12/13	2	39.70	0	0.00	39.70	2	881	0.23%
2023/12/11	0	0.00	1	40.10	40.20	-1	862	-0.12%
2023/12/08	0	0.00	1	40.50	40.60	-1	853	-0.12%
2023/12/05	1	40.75	0	0.00	40.80	1	871	0.11%
2023/11/28	0	0.00	2.1	40.26	40.50	-2.1	887	-0.23%
2023/11/27	1	40.60	1.1	40.33	40.25	-0.1	900	-0.01%
2023/11/24	2.1	40.55	0.1	40.60	40.55	2	908	0.22%
2023/11/14	2.4	39.02	0	0.00	39.05	2.4	986	0.24%
2023/11/13	1.3	39.08	0	0.00	39.10	1.3	1,003	0.13%
2023/11/10	0.1	39.60	0	0.00	39.50	0.1	1,006	0.01%
2023/11/09	0.1	40.80	0	0.00	40.65	0.1	993	0.01%
2023/11/03	1	40.80	0	0.00	40.80	1	1,278	0.08%
2023/10/31	1	39.60	0	0.00	39.50	1	1,350	0.07%
2023/10/30	0.1	40.10	0.1	40.05	40.00	0	1,423	0.00%
2023/10/25	1.1	40.21	1.2	40.04	40.30	-0.1	1,562	-0.01%
2023/10/24	2.1	39.79	0	0.00	39.85	2.1	1,608	0.13%
2023/10/23	1.1	39.81	0	0.00	39.70	1.1	1,679	0.07%
2023/10/20	2.3	38.76	4	39.18	39.25	-1.7	1,862	-0.09%
2023/10/19	1.2	39.14	5.2	39.31	39.40	-4	1,936	-0.21%
2023/10/18	0.4	39.93	0	0.00	39.30	0.4	2,000	0.02%
2023/10/17	6	40.07	0	0.00	39.95	6	2,058	0.29%
2023/10/16	0.2	40.38	7.1	40.20	40.15	-6.9	2,106	-0.33%
2023/10/13	1.1	40.38	0	0.00	40.35	1.1	2,154	0.05%
2023/10/12	2.4	40.63	0	0.00	40.65	2.4	2,195	0.11%
2023/10/11	1	40.80	0	0.00	40.80	1	2,212	0.05%
2023/10/06	0.1	40.20	0	0.00	39.95	0.1	2,225	0.00%
2023/10/05	3	40.32	0	0.00	40.30	3	2,253	0.13%
2023/10/04	0.4	40.08	0	0.00	40.05	0.4	2,305	0.02%
2023/10/03	2.1	40.22	0	0.00	40.15	2.1	2,330	0.09%
2023/09/27	0.4	41.50	0	0.00	41.20	0.4	2,442	0.02%
2023/09/25	0	0.00	4	41.70	41.45	-4	2,527	-0.16%
2023/09/22	0	41.25	0	0.00	41.35	0	2,543	0.00%
2023/09/20	1	41.50	0.2	41.50	41.35	0.8	2,581	0.03%
2023/09/19	0	42.25	0	0.00	42.00	0	2,655	0.00%
2023/09/13	0	42.25	2	42.18	42.20	-2	2,952	-0.07%
2023/09/12	0.2	42.35	0	0.00	42.15	0.2	3,104	0.01%
2023/09/11	3.3	42.31	0	0.00	42.15	3.3	3,236	0.10%
2023/09/08	0	42.95	0.1	43.10	43.10	0	3,517	0.00%
2023/09/07	0.7	43.53	0	0.00	43.25	0.7	3,750	0.02%
2023/09/06	1	43.96	0	0.00	43.90	1	4,057	0.03%
2023/09/05	1	44.25	1	43.45	44.30	0	4,273	0.00%
2023/09/01	0.9	43.26	0	0.00	43.15	0.9	4,318	0.02%
2023/08/31	1.4	43.09	0	0.00	43.05	1.4	4,351	0.03%
2023/08/30	1.2	43.53	6	43.30	43.50	-4.8	4,364	-0.11%
2023/08/29	11.1	43.00	0	0.00	43.10	11.1	4,423	0.25%
2023/08/25	2.2	42.47	4.7	42.50	42.80	-2.5	4,497	-0.06%
2023/08/24	1	42.55	0	0.00	42.40	1	4,562	0.02%
2023/08/23	0	0.00	10	42.35	42.20	-10	4,601	-0.22%
2023/08/22	0	42.45	0	0.00	42.40	0	4,658	0.00%
2023/08/21	0.1	42.60	0	0.00	42.90	0.1	4,673	0.00%
2023/08/18	1	43.60	0	0.00	42.90	1	4,689	0.02%
2023/08/17	1.2	42.65	0	0.00	43.40	1.2	4,700	0.03%
2023/08/16	1	42.70	0	0.00	42.70	1	4,729	0.02%
2023/08/15	2.4	43.59	0	0.00	43.55	2.4	4,826	0.05%
2023/08/14	1.1	44.03	0	0.00	43.00	1.1	4,889	0.02%
2023/08/11	2.2	44.84	0	0.00	44.20	2.2	4,877	0.04%
2023/08/10	3.2	44.99	0	0.00	45.05	3.2	4,841	0.07%
2023/08/09	2	47.58	2	47.05	47.05	0	4,758	0.00%
2023/08/08	2	48.90	2	48.95	48.35	0	4,716	0.00%
2023/08/04	0.3	49.60	2	49.60	49.50	-1.7	4,769	-0.04%
2023/08/02	6.4	49.62	11	48.95	49.25	-4.6	4,851	-0.09%
2023/08/01	0.6	51.00	1	50.70	50.60	-0.4	4,952	-0.01%
2023/07/31	2.1	52.01	1	52.00	51.40	1.1	4,955	0.02%
2023/07/28	11.2	52.54	34	52.36	52.00	-22.8	4,962	-0.46%
2023/07/27	3	50.93	0	0.00	50.90	3	4,912	0.06%
2023/07/26	0.2	52.00	0	0.00	51.70	0.2	4,897	0.00%
2023/07/25	4	53.28	2.2	53.13	53.10	1.8	4,851	0.04%
2023/07/24	4	51.60	1	51.50	51.80	3	4,689	0.06%
2023/07/21	2	49.63	5	49.30	49.90	-3	4,643	-0.06%
2023/07/19	8	52.50	2	53.20	52.20	6	4,628	0.13%
2023/07/18	0.1	53.90	1	53.80	53.60	-0.9	4,693	-0.02%
2023/07/17	0.1	53.50	4	53.15	53.40	-3.9	4,711	-0.08%
2023/07/14	2.1	52.79	0	0.00	52.50	2.1	4,783	0.04%
2023/07/13	0.4	52.20	0	0.00	52.00	0.4	4,986	0.01%
2023/07/12	11.6	52.24	0	0.00	51.90	11.6	5,135	0.23%
2023/07/11	2	53.10	0	0.00	52.60	2	5,158	0.04%
2023/07/10	5	53.50	0	0.00	53.50	5	5,200	0.10%
2023/07/07	1	52.00	0	0.00	52.50	1	5,387	0.02%
2023/07/06	1.3	52.55	0	0.00	52.40	1.3	5,358	0.02%
2023/07/05	2.1	54.12	0	0.00	53.90	2.1	5,350	0.04%
2023/07/04	0.2	54.10	1	54.20	54.10	-0.8	5,359	-0.01%
2023/07/03	2.6	54.86	0	0.00	54.60	2.6	5,351	0.05%
2023/06/29	1.4	54.81	0	0.00	54.70	1.4	5,383	0.03%
2023/06/28	1	55.30	0	0.00	54.60	1	5,430	0.02%
2023/06/27	1.2	54.77	1.1	54.77	54.90	0.1	5,457	0.00%
2023/06/26	0	0.00	2	57.55	56.90	-2	5,441	-0.04%
2023/06/21	0.2	55.60	3.1	55.74	56.10	-3	5,405	-0.06%
2023/06/20	2	54.95	1	54.50	54.90	1	5,435	0.02%
2023/06/19	10.3	53.99	0	0.00	54.10	10.3	5,502	0.19%
2023/06/16	13.1	55.79	1.7	55.72	54.90	11.4	5,672	0.20%
2023/06/15	13.1	55.92	2	55.75	55.70	11.1	5,636	0.20%
2023/06/14	17	55.88	35	56.61	55.40	-18	5,537	-0.33%
2023/06/13	7.1	53.49	5.3	53.79	54.50	1.8	5,262	0.04%
2023/06/12	10.1	53.57	11	53.43	53.60	-1	5,083	-0.02%
2023/06/09	12	50.13	5	50.24	50.20	7	4,815	0.15%
2023/06/08	1	49.30	1	50.00	49.20	0	4,648	0.00%
2023/06/07	3	49.38	0	0.00	49.30	3	4,619	0.06%
2023/06/06	3	49.40	1	49.30	49.30	2	4,595	0.04%
2023/06/05	2	49.93	0	0.00	49.90	2	4,562	0.04%
2023/06/02	4.1	50.52	0	0.00	50.10	4.1	4,543	0.09%
2023/06/01	0	0.00	1	49.65	49.65	-1	4,479	-0.02%
2023/05/30	2	50.05	0	0.00	49.60	2	4,380	0.05%
2023/05/29	1	51.00	0	0.00	51.00	1	4,323	0.02%
2023/05/26	2	51.10	0	0.00	50.50	2	4,280	0.05%
2023/05/25	10.3	51.99	9	52.00	51.90	1.3	4,211	0.03%
2023/05/23	0	0.00	0.3	52.40	52.20	-0.3	4,152	-0.01%
2023/05/22	1	51.60	1.2	52.18	52.20	-0.2	4,115	0.00%
2023/05/19	4.6	51.65	6	52.05	50.90	-1.4	4,064	-0.03%
2023/05/18	4	51.38	16	51.49	51.30	-12	3,953	-0.30%
2023/05/17	12	49.58	8	50.30	50.30	4	3,881	0.10%
2023/05/16	2	49.80	6	49.50	49.40	-4	3,830	-0.10%
2023/05/15	8.4	49.38	3	48.98	49.05	5.4	3,803	0.14%
2023/05/12	0	0.00	2	49.60	49.60	-2	3,789	-0.05%
2023/05/11	1	49.55	1	49.15	49.40	0	3,766	0.00%
2023/05/10	3	48.90	1	49.20	49.50	2	3,709	0.05%
2023/05/09	0	50.50	11	49.47	49.75	-11	3,664	-0.30%
2023/05/08	13	52.17	7	52.06	51.70	6	3,568	0.17%
2023/05/05	0.2	49.95	1	49.35	49.35	-0.8	3,400	-0.02%
2023/05/04	1	50.00	3	50.23	50.00	-2	3,382	-0.06%
2023/05/03	0.6	49.20	1	49.00	48.95	-0.4	3,337	-0.01%
2023/05/02	0	0.00	0.1	49.00	49.50	-0.1	3,331	0.00%
2023/04/28	1	48.05	1	48.05	48.50	0	3,300	0.00%
2023/04/27	1.4	48.53	1	48.05	47.85	0.4	3,271	0.01%
2023/04/25	2	48.43	2	48.05	48.20	0	3,219	0.00%
2023/04/24	0	0.00	1	49.25	48.95	-1	3,159	-0.03%
2023/04/21	2	48.88	5	49.26	48.35	-3	3,092	-0.10%
2023/04/20	12	49.00	0	0.00	48.55	12	2,968	0.40%
2023/04/19	5	48.75	6	48.61	48.80	-1	2,898	-0.03%
2023/04/18	14	50.82	25	51.01	50.40	-11	2,782	-0.40%
2023/04/17	15	48.75	7	48.51	49.15	8	2,551	0.31%
2023/04/14	14	45.32	9	45.31	45.20	5	2,366	0.21%
2023/04/13	4	44.96	0	0.00	44.90	4	2,306	0.17%
2023/04/12	13	45.75	6	45.67	45.90	7	2,206	0.32%
2023/04/11	3	43.70	4	43.45	43.55	-1	1,976	-0.05%
2023/04/10	8	43.31	4	43.56	43.45	4	1,953	0.20%
2023/03/31	0	0.00	5	42.55	42.55	-5	1,815	-0.28%
2023/03/29	1	43.00	1	44.15	43.85	0	1,711	0.00%
2023/03/28	3	44.03	1	44.40	43.30	2	1,649	0.12%
2023/03/27	0	0.00	6	44.11	43.75	-6	1,586	-0.38%
2023/03/24	1	44.00	5	44.11	43.90	-4	1,514	-0.26%
2023/03/23	2	42.98	0.6	43.20	43.10	1.4	1,403	0.10%
2023/03/22	0	0.00	2	43.63	43.55	-2	1,320	-0.15%
2023/03/21	1	43.60	12	42.59	43.20	-11	1,207	-0.91%
2023/03/20	24.6	40.80	29	40.74	40.65	-4.4	965	-0.46%
2023/03/17	2	39.60	10	39.59	39.75	-8	859	-0.93%
2023/03/16	0	0.00	1	38.80	38.60	-1	828	-0.12%
2023/03/15	0	0.00	3	39.48	39.30	-3	815	-0.37%
2023/03/09	0	0.00	1	37.65	37.65	-1	673	-0.15%
2023/03/07	0	0.00	3	37.47	37.65	-3	694	-0.43%
2023/03/01	0	0.00	3	37.43	36.90	-3	969	-0.31%
2023/02/24	0	0.00	1	36.65	36.75	-1	1,129	-0.09%
2023/02/23	0	0.00	6	36.30	36.30	-6	1,141	-0.53%
2023/02/21	0	0.00	1	36.25	36.15	-1	1,177	-0.08%
2023/02/14	2	36.00	6	35.92	36.00	-4	1,226	-0.33%
2023/02/10	0	0.00	2	36.00	36.00	-2	1,237	-0.16%
2023/02/08	0	0.00	1	35.85	35.90	-1	1,230	-0.08%
2023/02/06	0	0.00	1	35.55	35.75	-1	1,217	-0.08%
2023/02/03	0	0.00	5	35.17	35.45	-5	1,203	-0.42%
2023/01/31	0	0.00	10	34.38	34.50	-10	1,162	-0.86%
2023/01/30	1	33.75	0	0.00	33.75	1	1,152	0.09%
2023/01/12	1	34.05	0	0.00	34.05	1	1,198	0.08%
2023/01/11	1	33.55	0	0.00	33.50	1	1,192	0.08%
2023/01/06	1	33.00	0	0.00	33.00	1	1,236	0.08%
2023/01/04	1	32.80	0	0.00	32.95	1	1,286	0.08%
2022/12/26	1	32.65	0	0.00	32.65	1	1,349	0.07%
2022/12/23	1	32.20	0	0.00	32.20	1	1,356	0.07%
2022/12/22	10	31.90	0	0.00	32.35	10	1,360	0.73%
2022/12/16	1	32.40	0	0.00	32.35	1	1,382	0.07%
2022/12/07	1	31.80	0	0.00	31.80	1	1,342	0.07%
2022/12/06	1	32.30	0	0.00	32.10	1	1,326	0.08%
2022/12/05	5	32.40	0	0.00	32.70	5	1,320	0.38%
2022/12/01	2	32.40	0	0.00	32.40	2	1,307	0.15%
2022/11/23	3	35.30	1	35.50	35.10	2	1,192	0.17%
2022/11/22	2	34.93	0	0.00	35.00	2	1,002	0.20%
2022/11/21	1	31.60	0	0.00	31.85	1	879	0.11%
2022/11/17	1	30.30	0	0.00	30.60	1	911	0.11%
2022/11/16	1	29.60	1	29.50	29.65	0	908	0.00%
2022/11/15	1	29.15	2	29.28	29.40	-1	903	-0.11%
2022/11/14	3	29.02	0	0.00	29.15	3	902	0.33%
2022/11/11	1	29.10	0	0.00	29.30	1	900	0.11%
2022/11/10	3	29.67	0	0.00	29.50	3	876	0.34%
2022/11/09	2	30.18	2	30.20	30.25	0	864	0.00%
2022/11/08	2	29.63	0	0.00	29.65	2	862	0.23%
2022/11/02	5	29.40	0	0.00	29.35	5	873	0.57%
2022/10/31	2	29.25	0	0.00	29.25	2	886	0.23%
2022/10/26	1	28.65	0	0.00	29.00	1	889	0.11%
2022/10/24	1	28.95	0	0.00	28.85	1	886	0.11%
2022/10/17	1	29.50	0	0.00	29.45	1	815	0.12%
2022/10/03	1	33.60	0	0.00	33.80	1	704	0.14%
2022/09/23	0	0.00	22	36.85	36.75	-22	672	-3.27%
2022/09/15	0	0.00	1	37.25	37.20	-1	725	-0.14%
2022/09/13	6	37.37	0	0.00	37.30	6	731	0.82%
2022/08/31	1	37.15	0	0.00	37.15	1	730	0.14%
2022/08/26	0	0.00	1	37.50	37.70	-1	688	-0.15%
2022/08/25	0	0.00	4	39.05	39.15	-4	627	-0.64%
2022/08/23	1	38.25	0	0.00	38.15	1	567	0.18%
2022/08/19	1	37.90	0	0.00	37.95	1	564	0.18%
2022/08/18	1	37.70	0	0.00	37.95	1	564	0.18%
2022/08/12	1	37.15	0	0.00	37.05	1	540	0.18%
2022/07/28	0	0.00	1	37.35	37.25	-1	539	-0.19%
2022/07/26	0	0.00	2	36.65	36.70	-2	541	-0.37%
2022/07/21	4	36.45	0	0.00	36.45	4	561	0.71%
2022/07/14	1	36.70	0	0.00	36.80	1	565	0.18%
2022/07/13	0	0.00	1	36.90	36.85	-1	565	-0.18%
2022/07/11	0	0.00	1	37.40	37.45	-1	538	-0.19%
2022/07/08	1	37.65	0	0.00	37.50	1	540	0.18%
2022/07/06	1	37.60	0	0.00	37.60	1	539	0.19%
2022/07/04	0	0.00	1	37.70	37.80	-1	546	-0.18%
2022/07/01	3	37.82	2	37.65	37.55	1	552	0.18%
2022/06/30	1	37.50	0	0.00	37.55	1	560	0.18%
2022/06/24	1	37.60	0	0.00	37.90	1	564	0.18%
2022/06/20	1	37.00	0	0.00	36.90	1	613	0.16%
2022/06/14	1	37.15	0	0.00	37.05	1	715	0.14%
2022/05/19	2	37.23	0	0.00	37.30	2	763	0.26%
2022/05/17	2	37.35	0	0.00	37.70	2	766	0.26%
2022/04/28	0	0.00	26	37.70	37.80	-26	767	-3.39%
2022/04/27	0	0.00	34	37.40	37.30	-34	766	-4.44%
2022/04/25	11	37.31	0	0.00	37.35	11	769	1.43%
2022/04/19	4	37.30	0	0.00	37.45	4	786	0.51%
2022/04/13	46	37.38	0	0.00	37.50	46	788	5.83%
2022/04/07	1	37.80	1	37.70	37.70	0	773	0.00%
2022/03/31	0	0.00	1	38.65	38.50	-1	737	-0.14%
2022/03/23	1	39.05	0	0.00	39.15	1	639	0.16%
2022/03/17	1	37.70	0	0.00	37.80	1	518	0.19%
2022/03/11	1	36.95	0	0.00	36.95	1	487	0.21%
2022/03/08	1.1	36.83	0	0.00	36.80	1.1	479	0.23%
2022/03/07	2	36.90	0	0.00	37.00	2	472	0.42%
2022/03/03	4	37.55	0	0.00	37.65	4	460	0.87%
2022/03/02	1	37.05	0	0.00	37.20	1	455	0.22%
2022/02/25	2	36.95	0	0.00	37.05	2	447	0.45%
2022/02/24	1	37.05	0	0.00	37.10	1	435	0.23%
2022/02/22	0.2	37.65	0	0.00	37.30	0.2	428	0.05%
2022/02/21	0	0.00	2	37.40	37.45	-2	426	-0.47%
2022/02/14	1	37.45	0	0.00	37.40	1	444	0.23%
2022/02/09	1	37.50	0	0.00	37.45	1	480	0.21%
2022/02/07	2	37.05	0	0.00	37.40	2	472	0.42%
2022/01/25	5	37.20	0	0.00	37.20	5	453	1.10%
2022/01/19	2	37.28	0	0.00	37.25	2	436	0.46%
2022/01/14	0	0.00	6	37.55	37.55	-6	435	-1.38%
2022/01/07	0	0.00	12	37.60	37.55	-12	447	-2.68%
2022/01/05	2	37.65	0	0.00	37.70	2	453	0.44%
2021/12/30	2	37.85	0	0.00	37.90	2	479	0.42%
2021/12/14	20	37.53	0	0.00	37.60	20	588	3.40%
2021/12/10	3	37.55	0	0.00	37.60	3	584	0.51%
2021/12/09	8	37.60	0	0.00	37.65	8	586	1.36%
2021/12/08	3	37.60	0	0.00	37.60	3	588	0.51%
2021/11/30	0	0.00	4	37.79	38.20	-4	601	-0.67%
2021/11/29	0	0.00	4	37.40	37.55	-4	601	-0.67%
2021/11/26	1	37.50	0	0.00	37.50	1	600	0.17%
2021/11/22	0	0.00	2	37.80	38.00	-2	608	-0.33%
2021/11/19	3	37.65	0	0.00	37.65	3	609	0.49%
2021/11/18	4	37.80	0	0.00	37.85	4	606	0.66%
2021/11/16	1	37.70	6	37.65	37.80	-5	630	-0.79%
2021/11/15	2	37.70	0	0.00	37.70	2	637	0.31%
2021/11/11	2	37.75	0	0.00	37.75	2	643	0.31%
2021/11/09	3	37.90	0	0.00	38.05	3	635	0.47%
2021/11/08	3	38.20	0	0.00	38.15	3	625	0.48%
2021/11/03	3	38.35	0	0.00	38.40	3	642	0.47%
2021/11/01	0	0.00	1	38.80	38.65	-1	642	-0.16%
2021/10/28	0	0.00	2	38.40	38.40	-2	642	-0.31%
2021/10/04	0	0.00	3	39.15	38.40	-3	611	-0.49%
2021/10/01	0	0.00	2	38.75	38.55	-2	587	-0.34%
2021/09/30	0	0.00	21	38.44	38.70	-21	576	-3.64%
2021/09/29	5	38.35	1	38.75	38.15	4	571	0.70%
2021/09/28	0	0.00	4	38.25	38.40	-4	556	-0.72%
2021/09/23	0	0.00	7	37.69	37.75	-7	547	-1.28%
2021/09/22	0	0.00	7	37.55	37.50	-7	561	-1.25%
2021/09/09	2	37.43	0	0.00	37.30	2	582	0.34%
2021/09/03	0	0.00	1	37.95	37.95	-1	585	-0.17%
2021/08/23	6	36.78	0	0.00	36.80	6	571	1.05%
2021/08/20	1	37.90	0	0.00	37.85	1	559	0.18%
2021/08/18	2	37.90	0	0.00	38.10	2	543	0.37%
2021/08/16	3	38.30	0	0.00	38.30	3	535	0.56%
2021/08/13	29	38.46	0	0.00	38.40	29	539	5.38%
2021/08/12	4	38.55	0	0.00	38.55	4	552	0.72%
2021/08/11	4	38.55	0	0.00	38.55	4	567	0.71%
2021/08/05	1	38.65	0	0.00	38.65	1	665	0.15%
2021/08/03	2	38.48	0	0.00	38.60	2	758	0.26%
2021/07/20	1	38.40	0	0.00	38.40	1	983	0.10%
2021/07/19	2	38.50	0	0.00	38.55	2	986	0.20%
2021/07/14	1	38.45	0	0.00	38.50	1	1,014	0.10%
2021/07/09	0	0.00	3	39.05	39.15	-3	1,020	-0.29%
2021/07/06	0	0.00	2	38.85	38.75	-2	1,036	-0.19%
2021/07/05	0	0.00	1	38.75	38.80	-1	1,040	-0.10%
2021/07/01	0	0.00	1	38.60	38.60	-1	1,047	-0.10%
2021/06/21	1	38.50	0	0.00	38.35	1	1,089	0.09%
2021/06/16	1	38.45	0	0.00	38.60	1	1,146	0.09%
2021/06/09	0	0.00	5	38.55	38.55	-5	1,148	-0.44%
2021/05/24	1	38.80	0	0.00	38.75	1	1,222	0.08%
2021/05/18	1	37.75	1	37.90	37.90	0	1,221	0.00%
2021/05/17	5.1	37.27	0	0.00	36.60	5.1	1,212	0.42%
2021/05/12	1	38.00	0	0.00	37.80	1	1,129	0.09%
2021/05/11	0	0.00	0.2	40.20	39.15	-0.2	1,074	-0.02%
2021/05/10	0.2	40.20	0	0.00	40.20	0.2	1,055	0.02%
2021/05/07	0	0.00	0.3	39.91	39.80	-0.3	1,053	-0.02%
2021/05/06	0.1	39.40	0.7	39.40	39.40	-0.6	1,054	-0.06%
2021/05/04	1	39.00	0	0.00	39.15	1	1,056	0.09%
2021/05/03	0	40.00	0	0.00	40.15	0	1,027	0.00%
2021/04/29	0.2	39.60	3	39.90	39.95	-2.8	1,004	-0.28%
2021/04/26	0	0.00	2	39.00	39.05	-2	1,037	-0.19%
2021/04/22	4	38.91	0	0.00	38.95	4	1,093	0.37%
2021/04/21	0	0.00	2	39.05	39.05	-2	1,088	-0.18%
2021/04/20	0	0.00	4	39.18	39.15	-4	1,111	-0.36%
2021/04/16	0	0.00	1	38.75	38.95	-1	1,122	-0.09%
2021/04/15	2	38.75	7	38.75	38.80	-5	1,128	-0.44%
2021/04/14	1	38.60	20	38.59	38.70	-19	1,133	-1.68%
2021/04/13	0	0.00	10	38.91	38.85	-10	1,160	-0.86%
2021/04/12	0	0.00	2	39.00	39.00	-2	1,173	-0.17%
2021/04/01	9	38.60	0	0.00	38.60	9	1,187	0.76%
2021/03/31	1	38.90	0.6	39.01	38.85	0.4	1,178	0.04%
2021/03/30	1	39.10	0.4	39.20	39.10	0.6	1,188	0.05%
2021/03/29	0	0.00	1	39.20	39.25	-1	1,182	-0.08%
2021/03/25	0	0.00	5	39.25	39.25	-5	1,250	-0.40%
2021/03/24	2	39.13	0	0.00	39.20	2	1,267	0.16%
2021/03/23	0	0.00	6.8	39.10	39.00	-6.8	1,267	-0.53%
2021/03/22	10	39.05	75	38.94	39.10	-65	1,267	-5.13%
2021/03/19	1	38.35	1	38.30	38.30	0	1,245	0.00%
2021/03/18	0	0.00	6	38.69	38.50	-6	1,246	-0.48%
2021/03/17	1	38.50	0	0.00	38.60	1	1,261	0.08%
2021/03/16	0	0.00	5	38.65	38.60	-5	1,270	-0.39%
2021/03/15	1	38.50	0	0.00	38.55	1	1,276	0.08%
2021/03/11	0	0.00	10	38.73	38.70	-10	1,286	-0.78%
2021/03/10	1	38.50	22	38.60	38.60	-21	1,291	-1.63%
2021/03/08	2	38.45	0	0.00	38.35	2	1,303	0.15%
2021/03/05	0	0.00	6	38.35	38.35	-6	1,307	-0.46%
2021/03/04	1	38.30	7	38.54	38.55	-6	1,317	-0.46%
2021/02/26	6	38.33	4	38.45	38.75	2	1,352	0.15%
2021/02/25	0	0.00	10	38.63	38.65	-10	1,344	-0.74%
2021/02/24	1	38.65	2	38.70	38.55	-1	1,347	-0.07%
2021/02/23	2	38.00	41	37.97	38.10	-39	1,334	-2.92%
2021/02/22	1	38.00	0	0.00	37.95	1	1,336	0.07%
2021/02/18	4	37.58	0	0.00	37.70	4	1,344	0.30%
2021/02/17	17	36.58	0	0.00	36.70	17	1,332	1.28%
2021/02/05	2	36.30	0	0.00	36.25	2	1,325	0.15%
2021/02/03	1	36.15	0	0.00	36.10	1	1,350	0.07%
2021/02/02	10	36.15	0	0.00	36.15	10	1,366	0.73%
2021/02/01	40	36.04	0	0.00	36.10	40	1,370	2.92%
2021/01/29	52	36.29	0	0.00	36.20	52	1,364	3.81%
2021/01/26	0	0.00	5	36.55	36.55	-5	1,337	-0.37%
2021/01/22	1.5	36.75	0	0.00	36.80	1.5	1,371	0.11%
2021/01/20	3	36.83	0	0.00	36.80	3	1,334	0.22%
2021/01/15	1	38.25	0	0.00	38.15	1	1,218	0.08%
2021/01/08	0	0.00	38	38.75	38.80	-38	1,169	-3.25%
2021/01/06	0.1	39.10	0	0.00	38.60	0.1	1,176	0.00%
2021/01/05	2	38.98	16	39.09	39.00	-14	1,147	-1.22%
2021/01/04	3	38.55	0	0.00	38.60	3	1,175	0.26%
2020/12/31	0	0.00	4	38.70	38.70	-4	1,183	-0.34%
2020/12/30	1	38.70	2	38.80	38.85	-1	1,184	-0.08%
2020/12/28	10	38.75	0	0.00	38.60	10	1,186	0.84%
2020/12/22	2	38.50	0	0.00	38.50	2	1,228	0.16%
2020/12/21	0	0.00	15	38.63	38.85	-15	1,275	-1.18%
2020/12/18	0	0.00	20	38.45	38.50	-20	1,234	-1.62%
2020/12/16	0.2	38.30	2	38.75	38.75	-1.8	1,254	-0.14%
2020/12/14	0.3	38.60	0	0.00	38.50	0.3	1,273	0.02%
2020/12/11	2	37.95	0	0.00	38.15	2	1,296	0.15%
2020/12/09	1	38.40	0	0.00	38.40	1	1,385	0.07%
2020/12/08	0.5	38.50	0	0.00	38.45	0.5	1,861	0.03%
2020/12/07	10.3	38.43	5	38.60	38.50	5.3	1,968	0.27%
2020/12/04	17	38.55	0	0.00	38.55	17	2,019	0.84%
2020/12/03	2	38.60	0	0.00	38.65	2	2,123	0.09%
2020/12/02	1	38.95	0	0.00	38.65	1	2,368	0.04%
2020/11/26	0	0.00	1	39.70	39.50	-1	2,539	-0.04%
2020/11/25	2	39.50	2	39.60	39.15	0	2,541	0.00%
2020/11/19	2	39.13	0	0.00	39.20	2	2,528	0.08%
2020/11/18	2	38.98	2	38.93	39.00	0	2,533	0.00%
2020/11/10	7	38.50	0	0.00	38.45	7	2,621	0.27%
2020/11/05	1	38.00	0	0.00	37.95	1	2,667	0.04%
2020/11/03	2	37.78	0	0.00	37.80	2	2,747	0.07%
2020/10/28	0	0.00	3	37.80	37.65	-3	2,707	-0.11%
2020/10/26	1	37.90	0	0.00	37.65	1	2,738	0.04%
2020/10/21	2	37.90	0	0.00	38.00	2	2,800	0.07%
2020/10/16	2	37.80	0	0.00	37.65	2	2,823	0.07%
2020/10/13	1	37.90	0	0.00	37.90	1	2,888	0.03%
2020/10/12	1	38.05	1	37.85	38.10	0	2,904	0.00%
2020/10/08	1	38.15	0	0.00	38.20	1	2,929	0.03%
2020/10/07	1	38.55	1	38.60	38.50	0	2,972	0.00%
2020/10/06	0	0.00	2	38.50	38.40	-2	2,995	-0.07%
2020/09/29	1	38.65	0	0.00	38.00	1	3,173	0.03%
2020/09/28	1	38.15	0	0.00	38.10	1	3,188	0.03%
2020/09/25	0	0.00	7	38.10	37.65	-7	3,197	-0.22%
2020/09/24	2	38.60	3	38.18	38.15	-1	3,161	-0.03%
2020/09/23	2	39.60	0	0.00	39.40	2	3,110	0.06%
2020/09/22	5	40.05	0	0.00	39.95	5	3,099	0.16%
2020/09/21	0	0.00	4	40.55	40.30	-4	3,082	-0.13%
2020/09/17	0	0.00	5	40.85	40.70	-5	3,115	-0.16%
2020/09/16	0	0.00	5	40.64	40.60	-5	3,131	-0.16%
2020/09/15	4	40.90	1	41.00	40.80	3	3,167	0.09%
2020/09/14	10	41.40	2	41.28	41.30	8	3,174	0.25%
2020/09/11	13	43.10	14	43.01	41.45	-1	3,097	-0.03%
2020/09/10	4	41.00	1	41.40	41.15	3	2,632	0.11%
2020/09/09	0	0.00	2	39.45	39.70	-2	2,538	-0.08%
2020/09/08	16	41.90	36	41.03	40.60	-20	2,499	-0.80%
2020/09/07	28	41.18	37	41.12	41.60	-9	2,409	-0.37%
2020/09/04	18	39.80	19	39.97	40.00	-1	2,178	-0.05%
2020/09/02	2	37.38	0	0.00	37.25	2	2,064	0.10%
2020/09/01	0	0.00	2	37.40	37.50	-2	2,065	-0.10%
2020/08/28	2	37.73	2	37.80	37.60	0	2,060	0.00%
2020/08/27	2	38.18	1	37.95	37.90	1	2,068	0.05%
2020/08/24	1	37.95	0	0.00	37.90	1	2,126	0.05%
2020/08/21	0	0.00	2	38.15	37.95	-2	2,143	-0.09%
2020/08/20	2	37.55	2	38.20	37.70	0	2,147	0.00%
2020/08/19	1	38.80	0	0.00	38.60	1	2,098	0.05%
2020/08/17	1	38.75	0	0.00	38.75	1	2,127	0.05%
2020/08/14	1	38.60	2	38.45	38.80	-1	2,150	-0.05%
2020/08/13	2	38.75	11	39.00	38.70	-9	2,182	-0.41%
2020/08/12	6	39.48	0	0.00	39.45	6	2,219	0.27%
2020/08/11	4	39.74	0	0.00	39.75	4	2,306	0.17%
2020/08/10	6	40.28	0	0.00	40.15	6	2,355	0.25%
2020/08/07	1	38.85	1	38.80	38.65	0	2,371	0.00%
2020/08/04	0	0.00	1	38.90	38.85	-1	2,399	-0.04%
2020/08/03	4	38.85	0	0.00	38.85	4	2,434	0.16%
2020/07/29	1	38.40	0	0.00	38.65	1	2,467	0.04%
2020/07/27	1	39.25	2	39.70	38.90	-1	2,448	-0.04%
2020/07/23	1	40.00	0	0.00	40.05	1	2,420	0.04%
2020/07/20	0	0.00	2	38.95	39.50	-2	2,406	-0.08%
2020/07/17	2	39.50	0	0.00	39.00	2	2,408	0.08%
2020/07/15	15	40.61	0	0.00	40.45	15	2,396	0.63%
2020/07/13	0	0.00	2	40.50	40.60	-2	2,344	-0.09%
2020/07/10	3	41.67	1	40.95	40.45	2	2,360	0.08%
2020/07/09	8	41.09	1	41.00	41.95	7	2,305	0.30%
2020/06/24	0	0.00	1	39.20	39.00	-1	2,284	-0.04%
2020/06/23	2	38.85	0	0.00	39.00	2	2,272	0.09%
2020/06/22	2	38.65	0	0.00	38.00	2	2,250	0.09%
2020/06/16	1	38.05	0	0.00	37.85	1	2,331	0.04%
2020/06/12	0	0.00	2	36.95	37.35	-2	2,391	-0.08%
2020/06/10	0	0.00	1	37.62	38.00	-1	2,496	-0.04%
2020/06/09	0	0.00	3	38.00	37.90	-3	2,516	-0.12%
2020/06/08	0	0.00	3	37.65	37.55	-3	2,506	-0.12%
2020/06/03	1	37.60	2	37.55	37.75	-1	2,594	-0.04%
2020/06/01	0	0.00	1	37.75	37.80	-1	2,592	-0.04%
2020/05/29	2	37.75	0	0.00	37.80	2	2,590	0.08%
2020/05/28	0	0.00	1	37.20	37.00	-1	2,582	-0.04%
2020/05/27	0	0.00	2	37.43	37.55	-2	2,582	-0.08%
2020/05/22	1	37.45	0	0.00	37.05	1	2,556	0.04%
2020/05/20	0	0.00	26	36.56	36.65	-26	2,525	-1.03%
2020/05/19	3	38.22	0	0.00	37.35	3	2,539	0.12%
2020/05/18	10	37.65	5	37.50	37.60	5	2,506	0.20%
2020/05/15	5	36.45	20	35.51	36.20	-15	2,421	-0.62%
2020/05/14	3	34.68	1	36.20	35.20	2	2,369	0.08%
2020/05/11	0	0.00	7	34.46	34.45	-7	2,328	-0.30%
2020/05/08	3	34.28	0	0.00	34.05	3	2,347	0.13%
2020/05/06	2	33.65	0	0.00	33.60	2	2,424	0.08%
2020/05/04	5	32.90	5	32.75	32.75	0	2,478	0.00%
2020/04/30	5	32.90	0	0.00	33.05	5	2,521	0.20%
2020/04/28	3	32.45	0	0.00	32.50	3	2,623	0.11%
2020/04/24	1	32.10	2	32.10	32.00	-1	2,664	-0.04%
2020/04/23	7	31.99	10	32.05	32.10	-3	2,675	-0.11%
2020/04/16	10	32.98	0	0.00	32.70	10	2,608	0.38%
2020/04/15	0	0.00	2	32.25	32.65	-2	2,568	-0.08%
2020/04/10	15	31.60	3	31.60	31.50	12	2,454	0.49%
2020/04/09	1	30.40	0	0.00	30.40	1	2,402	0.04%
2020/04/06	5	29.30	0	0.00	29.45	5	2,336	0.21%
2020/03/23	4	26.50	0	0.00	27.60	4	2,182	0.18%
2020/03/19	2	26.10	11	26.05	25.95	-9	2,156	-0.42%
2020/03/18	3	28.97	0	0.00	28.60	3	2,042	0.15%
2020/03/17	1	28.60	2	28.80	28.85	-1	2,005	-0.05%
2020/03/16	0	0.00	1	29.90	29.75	-1	1,953	-0.05%
2020/03/13	6	30.10	28	29.78	30.90	-22	1,919	-1.15%
2020/03/12	1	32.00	0	0.00	32.00	1	1,817	0.06%
2020/03/11	5	33.37	0	0.00	33.15	5	1,766	0.28%
2020/03/10	3	32.03	15	32.26	33.05	-12	1,728	-0.69%
2020/03/09	1	33.55	0	0.00	33.35	1	1,648	0.06%
2020/03/04	2	34.10	2	34.00	34.15	0	1,600	0.00%
2020/03/03	1	33.80	0	0.00	33.70	1	1,589	0.06%
2020/03/02	0	0.00	2	33.30	33.25	-2	1,573	-0.13%
2020/02/27	25	33.86	6	33.90	33.85	19	1,531	1.24%
2020/02/26	0	0.00	1	34.40	34.40	-1	1,501	-0.07%
2020/02/25	0	0.00	2	33.95	33.95	-2	1,481	-0.13%
2020/02/19	6	35.50	17	35.37	34.60	-11	1,414	-0.78%
2020/02/18	0	0.00	6	34.87	34.75	-6	1,344	-0.45%
2020/02/13	1	33.90	0	0.00	33.90	1	1,343	0.07%
2020/02/12	1	33.90	0	0.00	33.95	1	1,338	0.07%
2020/02/10	0	0.00	10	32.92	33.10	-10	1,284	-0.78%
2020/02/07	0	0.00	8	33.86	33.75	-8	1,241	-0.64%
2020/02/06	1	34.55	0	0.00	34.60	1	1,187	0.08%
2020/02/05	4	32.46	0	0.00	33.35	4	1,103	0.36%
2020/02/04	1	32.25	0	0.00	32.35	1	1,034	0.10%
2020/02/03	1	32.20	10	32.10	32.50	-9	1,001	-0.90%
2020/01/31	12	32.50	0	0.00	32.40	12	938	1.28%
2020/01/20	5	31.80	0	0.00	31.85	5	793	0.63%
2020/01/17	0	0.00	3	30.85	31.00	-3	746	-0.40%
2020/01/15	2	30.25	0	0.00	30.30	2	714	0.28%
2020/01/14	1	30.40	5	30.40	30.45	-4	725	-0.55%
2020/01/13	17	30.56	10	30.50	30.55	7	728	0.96%
2020/01/08	0	0.00	25	29.80	29.75	-25	684	-3.65%
2020/01/03	3	29.85	1	29.85	29.90	2	728	0.27%
2020/01/02	5	29.85	0	0.00	29.85	5	732	0.68%
2019/12/31	2	29.85	0	0.00	29.90	2	738	0.27%
2019/12/30	1	29.80	1	29.85	29.85	0	730	0.00%
2019/12/27	1	29.80	0	0.00	29.85	1	735	0.14%
2019/12/25	10	29.88	0	0.00	29.90	10	743	1.34%
2019/12/19	1	29.45	0	0.00	29.50	1	849	0.12%
2019/12/18	10	29.45	0	0.00	29.45	10	891	1.12%
2019/12/16	0	0.00	10	29.45	29.40	-10	1,079	-0.93%
2019/12/11	10	29.55	0	0.00	29.45	10	1,188	0.84%
2019/12/04	1	29.20	0	0.00	29.25	1	1,249	0.08%
2019/12/03	1	29.20	0	0.00	29.20	1	1,258	0.08%
2019/11/29	0	0.00	17	29.30	29.25	-17	1,272	-1.34%
2019/11/26	10	29.45	0	0.00	29.55	10	1,371	0.73%
2019/11/13	3	29.57	0	0.00	29.65	3	1,455	0.21%
2019/11/12	2	30.20	0	0.00	30.25	2	1,451	0.14%
2019/11/08	1	29.65	1	29.75	29.75	0	1,463	0.00%
2019/11/06	0	0.00	3	29.25	29.30	-3	1,467	-0.20%
2019/11/05	1	29.40	0	0.00	29.30	1	1,468	0.07%
2019/11/04	1	29.45	3	29.35	29.50	-2	1,480	-0.14%
2019/10/25	2	29.40	0	0.00	29.30	2	1,506	0.13%
2019/10/22	1	29.35	0	0.00	29.30	1	1,529	0.07%
2019/10/17	1	29.30	0	0.00	29.30	1	1,526	0.07%
2019/10/15	5	28.94	0	0.00	29.00	5	1,550	0.32%
2019/10/14	0	0.00	24	28.56	28.80	-24	1,559	-1.54%
2019/10/09	2	29.20	0	0.00	29.00	2	1,533	0.13%
2019/10/08	0	0.00	7	29.40	29.30	-7	1,529	-0.46%
2019/10/04	0	0.00	3	29.40	29.40	-3	1,555	-0.19%
2019/09/27	1	29.20	0	0.00	29.30	1	1,676	0.06%
2019/09/25	2	28.98	2	29.40	29.40	0	1,689	0.00%
2019/09/24	7	29.55	2	29.73	29.20	5	1,669	0.30%
2019/09/23	0	0.00	1	30.45	30.35	-1	1,597	-0.06%
2019/09/20	0	0.00	8	30.69	30.70	-8	1,560	-0.51%
2019/09/19	1	30.05	2	29.60	30.20	-1	1,461	-0.07%
2019/09/17	2	29.10	0	0.00	29.05	2	1,358	0.15%
2019/09/16	2	29.40	2	29.20	29.25	0	1,369	0.00%
2019/09/11	0	0.00	1	28.75	28.80	-1	1,372	-0.07%
2019/09/10	2	28.83	0	0.00	28.85	2	1,374	0.15%
2019/09/05	1	28.20	0	0.00	28.20	1	1,339	0.07%
2019/08/23	0	0.00	3	27.50	27.40	-3	1,221	-0.25%
2019/08/22	2	27.50	0	0.00	27.50	2	1,226	0.16%
2019/08/14	1	27.15	0	0.00	27.25	1	1,220	0.08%
2019/08/06	1	26.55	0	0.00	26.65	1	1,179	0.08%
2019/08/05	10	26.55	0	0.00	26.60	10	1,173	0.85%
2019/08/02	1	26.50	0	0.00	26.55	1	1,172	0.09%
2019/07/29	0	0.00	20	26.65	26.60	-20	1,162	-1.72%
2019/07/25	3	26.60	0	0.00	26.65	3	1,158	0.26%
2019/07/24	1	26.65	0	0.00	26.60	1	1,157	0.09%
2019/07/23	5	26.55	0	0.00	26.65	5	1,138	0.44%
2019/07/19	1	26.40	0	0.00	26.45	1	1,142	0.09%
2019/07/18	2	26.30	0	0.00	26.40	2	1,134	0.18%
2019/07/17	2	26.28	0	0.00	26.25	2	1,126	0.18%
2019/07/16	3	26.38	0	0.00	26.45	3	1,113	0.27%
2019/07/15	3	26.53	0	0.00	26.55	3	1,105	0.27%
2019/07/11	1	26.80	0	0.00	26.70	1	1,107	0.09%
2019/07/09	0	0.00	4	26.45	26.40	-4	1,080	-0.37%
2019/07/05	0	0.00	27	27.46	27.45	-27	999	-2.70%
2019/06/27	4	27.55	0	0.00	27.55	4	942	0.42%
2019/06/26	10	27.45	1	27.45	27.40	9	955	0.94%
2019/06/24	0	0.00	5	27.60	27.50	-5	971	-0.51%
2019/06/21	0	0.00	1	27.50	27.55	-1	946	-0.11%
2019/06/19	4	27.65	0	0.00	27.60	4	901	0.44%
2019/06/12	0	0.00	0.4	27.00	27.00	-0.4	856	-0.04%
2019/06/06	10	27.15	0	0.00	27.10	10	850	1.18%
2019/05/30	0	0.00	2	27.00	27.00	-2	885	-0.23%
2019/05/24	3	27.25	1	27.20	27.20	2	853	0.23%
2019/05/16	1	26.45	0	0.00	26.45	1	839	0.12%
2019/05/15	0	0.00	10	26.55	26.45	-10	839	-1.19%
2019/05/14	2	26.33	0	0.00	26.45	2	834	0.25%
2019/05/09	0	0.00	1	26.75	26.70	-1	825	-0.12%
2019/05/08	1	26.60	0	0.00	26.70	1	822	0.12%
2019/05/03	0	0.00	2	27.00	26.85	-2	832	-0.24%
2019/04/25	2	26.90	0	0.00	26.90	2	853	0.23%
2019/04/16	1	26.40	0	0.00	26.40	1	820	0.12%
2019/04/15	2.6	26.47	0	0.00	26.40	2.6	813	0.32%
2019/04/12	0	0.00	5	26.44	26.45	-5	811	-0.62%
2019/04/11	0	0.00	1	26.45	26.25	-1	798	-0.13%
2019/04/10	0	0.00	1	26.50	26.40	-1	787	-0.13%
2019/04/08	0	0.00	1	26.40	26.40	-1	792	-0.13%
2019/04/03	1	26.40	0	0.00	26.40	1	793	0.13%
2019/04/02	2	26.50	3	26.50	26.45	-1	791	-0.13%
2019/03/29	0	0.00	1	26.45	26.45	-1	772	-0.13%
2019/03/28	2	26.45	0	0.00	26.40	2	779	0.26%
2019/03/27	0	0.00	1	26.50	26.55	-1	773	-0.13%
2019/03/20	1	26.10	0	0.00	26.20	1	743	0.13%
2019/03/15	0.4	26.05	0	0.00	26.00	0.4	735	0.05%
2019/03/14	3	26.00	0	0.00	25.95	3	730	0.41%
2019/03/08	1	26.15	0	0.00	26.30	1	763	0.13%
2019/03/06	0	0.00	1	26.50	26.50	-1	802	-0.12%
2019/03/05	1	25.85	0	0.00	26.10	1	802	0.12%
2019/02/27	0	0.00	10	25.80	25.80	-10	817	-1.22%
2019/02/25	0	0.00	22	25.83	25.75	-22	823	-2.67%
2019/02/21	0	0.00	1	25.90	25.75	-1	842	-0.12%
2019/02/19	1	25.70	2	25.75	25.70	-1	835	-0.12%
2019/02/18	2	25.73	0	0.00	25.70	2	849	0.24%
2019/02/12	1	25.50	0	0.00	25.60	1	891	0.11%
2019/01/22	3	25.10	0	0.00	25.25	3	1,135	0.26%
2019/01/21	5	25.14	0	0.00	25.15	5	1,134	0.44%
2019/01/18	2	25.20	0	0.00	25.15	2	1,133	0.18%
2019/01/15	11	25.40	0	0.00	25.25	11	1,153	0.95%
2019/01/14	19	25.45	0	0.00	25.45	19	1,197	1.59%
2019/01/10	2	25.18	0	0.00	25.35	2	1,222	0.16%
2019/01/09	1	25.05	0	0.00	25.15	1	1,223	0.08%
2018/12/25	2	25.08	0	0.00	25.15	2	1,369	0.15%
2018/12/20	1	25.20	0	0.00	25.10	1	1,429	0.07%
2018/12/18	1	25.25	0	0.00	25.25	1	1,471	0.07%
2018/12/06	2	25.23	0	0.00	25.20	2	1,573	0.13%
2018/12/05	1	25.55	0	0.00	25.55	1	1,547	0.06%
2018/11/30	3	25.62	0	0.00	25.45	3	1,553	0.19%
2018/11/29	2	25.80	0	0.00	25.80	2	1,522	0.13%
2018/11/28	0	0.00	18	25.56	25.70	-18	1,514	-1.19%
2018/11/23	0	0.00	4	26.28	26.25	-4	1,464	-0.27%
2018/11/22	0	0.00	16	26.40	26.30	-16	1,456	-1.10%
2018/11/13	0	0.00	17	26.59	26.55	-17	1,377	-1.23%
2018/11/12	0	0.00	1	26.70	26.80	-1	1,369	-0.07%
2018/11/09	1	26.65	0	0.00	26.90	1	1,366	0.07%
2018/11/07	22	27.29	0	0.00	27.00	22	1,310	1.68%
2018/11/01	0	0.00	17	26.00	26.10	-17	1,116	-1.52%
2018/10/26	30	26.13	0	0.00	26.10	30	1,137	2.64%
2018/10/25	1	25.80	0	0.00	25.90	1	1,123	0.09%
2018/10/24	1	26.25	0	0.00	26.30	1	1,119	0.09%
2018/10/23	2	26.58	0	0.00	26.40	2	1,119	0.18%
2018/10/22	1	26.35	1	26.90	26.80	0	1,104	0.00%
2018/10/18	1	26.05	0	0.00	26.10	1	1,038	0.10%
2018/10/11	2	25.90	0	0.00	25.85	2	993	0.20%
2018/10/09	2	26.43	0	0.00	26.55	2	933	0.21%
2018/10/03	0	0.00	12	26.58	26.50	-12	894	-1.34%
2018/10/01	14	26.85	0	0.00	26.80	14	929	1.51%
2018/09/28	2	27.23	2	27.20	26.80	0	940	0.00%
2018/09/25	4	27.00	1	27.05	27.15	3	903	0.33%
2018/09/21	4	26.70	1	26.75	26.85	3	859	0.35%
2018/09/20	3	26.10	0	0.00	26.15	3	803	0.37%
2018/09/19	1	26.30	0	0.00	26.30	1	800	0.12%
2018/09/18	4	25.95	0	0.00	26.00	4	778	0.51%
2018/09/11	1	25.70	0	0.00	25.75	1	824	0.12%
2018/09/06	1	25.50	0	0.00	25.45	1	883	0.11%
2018/09/05	2	25.63	0	0.00	25.60	2	971	0.21%
2018/08/24	0	0.00	6	26.04	25.85	-6	1,084	-0.55%
2018/08/23	2	26.00	1	25.95	25.95	1	1,124	0.09%
2018/08/17	1	25.70	5	25.90	25.70	-4	1,265	-0.32%
2018/08/15	0	0.00	4	25.78	25.70	-4	1,286	-0.31%
2018/08/03	4	26.13	0	0.00	26.20	4	1,648	0.24%
2018/08/02	0	0.00	70	26.11	26.05	-70	1,719	-4.07%
2018/07/30	2	25.75	0	0.00	25.75	2	1,775	0.11%
2018/07/26	1	25.90	0	0.00	26.00	1	1,840	0.05%
2018/07/19	3	25.67	35	25.65	25.65	-32	2,278	-1.40%
2018/07/16	1	25.85	0	0.00	25.80	1	2,491	0.04%
2018/07/12	1	25.90	0	0.00	25.95	1	2,586	0.04%
2018/07/09	9	26.77	2	26.80	26.80	7	2,763	0.25%
2018/07/06	0	0.00	2	26.20	26.25	-2	2,791	-0.07%
2018/07/05	17	26.63	0	0.00	26.25	17	2,943	0.58%
2018/07/03	2	27.00	0	0.00	26.75	2	3,424	0.06%
2018/07/02	2	27.10	2	26.90	26.90	0	3,644	0.00%
2018/06/29	2	27.00	7	27.20	27.20	-5	3,723	-0.13%
2018/06/28	2	26.90	2	26.90	26.90	0	3,756	0.00%
2018/06/27	3	27.00	2	26.90	26.90	1	3,909	0.03%
2018/06/26	5	26.95	2	26.95	26.95	3	4,031	0.07%
2018/06/25	1	26.90	0	0.00	27.00	1	4,033	0.02%
2018/06/21	6	27.04	0	0.00	26.95	6	4,032	0.15%
2018/06/20	5	26.95	0	0.00	26.95	5	4,022	0.12%
2018/06/19	0	0.00	3	27.13	27.10	-3	4,011	-0.07%
2018/06/15	10	27.08	0	0.00	27.20	10	4,002	0.25%
2018/06/14	1	27.45	0	0.00	27.20	1	3,975	0.03%
2018/06/13	2	27.90	20	27.73	27.70	-18	4,011	-0.45%
2018/06/12	10	27.03	1	27.00	27.00	9	3,918	0.23%
2018/06/11	1	27.05	0	0.00	27.05	1	3,916	0.03%
2018/06/08	10	27.28	0	0.00	27.15	10	3,913	0.26%
2018/06/07	16	27.24	0	0.00	27.25	16	3,907	0.41%
2018/06/06	11	27.40	0	0.00	27.35	11	3,922	0.28%
2018/06/05	12	27.51	0	0.00	27.50	12	3,908	0.31%
2018/06/04	3	27.87	0	0.00	27.65	3	3,903	0.08%
2018/06/01	0	0.00	2	28.10	27.85	-2	3,882	-0.05%
2018/05/31	0	0.00	3	27.77	28.10	-3	3,836	-0.08%
2018/05/30	3	27.95	1	27.70	27.45	2	3,803	0.05%
2018/05/29	10	27.75	2	26.95	27.80	8	3,729	0.21%
2018/05/25	1	26.65	0	0.00	26.65	1	3,689	0.03%
2018/05/23	0	0.00	1	26.90	26.85	-1	3,672	-0.03%
2018/05/22	4	27.23	0	0.00	27.00	4	3,654	0.11%
2018/05/21	0	0.00	1	27.10	27.10	-1	3,637	-0.03%
2018/05/18	2	26.53	2	26.60	26.50	0	3,626	0.00%
2018/05/17	1	26.60	10	26.80	26.60	-9	3,604	-0.25%
2018/05/16	1	27.10	1	27.05	27.00	0	3,582	0.00%
2018/05/15	1	27.40	0	0.00	26.90	1	3,576	0.03%
2018/05/14	2	27.25	2	27.63	27.25	0	3,549	0.00%
2018/05/11	2	29.35	1	29.50	29.50	1	3,398	0.03%
2018/05/04	3	28.53	0	0.00	28.35	3	3,160	0.09%
2018/05/02	1	28.45	5	28.65	28.45	-4	3,093	-0.13%
2018/04/30	0	0.00	1	29.50	29.50	-1	3,032	-0.03%
2018/04/26	3	29.83	3	28.73	28.70	0	2,950	0.00%
2018/04/25	0	0.00	1	30.10	30.10	-1	2,822	-0.04%
2018/04/23	0	0.00	1	29.30	28.80	-1	2,608	-0.04%
2018/04/20	2	28.98	16	29.21	29.15	-14	2,565	-0.55%
2018/04/19	0	0.00	1	28.70	28.70	-1	2,447	-0.04%
2018/04/18	1	29.00	1	28.85	28.85	0	2,410	0.00%
2018/04/17	1	27.80	1	28.75	28.75	0	2,347	0.00%
2018/04/16	3	27.95	0	0.00	27.95	3	2,264	0.13%
2018/04/13	6	28.26	5	28.48	28.20	1	2,240	0.04%
2018/04/12	0	0.00	4	28.84	28.85	-4	2,198	-0.18%
2018/04/11	3	29.23	0	0.00	29.10	3	2,150	0.14%
2018/04/10	12	28.92	5	30.00	28.55	7	1,988	0.35%
2018/04/09	0	0.00	7	28.50	28.50	-7	1,642	-0.43%
2018/04/03	13	28.59	1	28.45	28.30	12	1,488	0.81%
2018/04/02	2	27.28	2	27.55	27.55	0	1,258	0.00%
2018/03/30	4	27.58	2	27.65	26.95	2	1,143	0.17%
2018/03/29	1	27.25	3	27.45	27.05	-2	995	-0.20%
2018/03/27	0	0.00	2	25.98	25.80	-2	902	-0.22%
2018/03/19	2	26.85	0	0.00	26.60	2	1,069	0.19%
2018/03/15	1	26.00	0	0.00	26.05	1	1,113	0.09%
2018/02/27	2	25.90	0	0.00	25.75	2	1,115	0.18%
2018/02/09	0	0.00	4	25.09	25.20	-4	1,094	-0.37%
2018/02/08	0	0.00	7	25.05	25.55	-7	1,088	-0.64%
2018/02/07	0	0.00	5	25.14	25.20	-5	1,091	-0.46%
2018/02/06	1	25.35	0	0.00	25.00	1	1,098	0.09%
2018/02/02	0	0.00	1	26.20	26.25	-1	1,051	-0.10%
2018/02/01	5	26.20	0	0.00	26.30	5	1,058	0.47%
2018/01/31	0	0.00	0.2	26.40	26.40	-0.2	1,056	-0.02%
2018/01/30	0	0.00	1	26.35	26.40	-1	1,056	-0.09%
2018/01/29	1	26.55	1	26.50	26.50	0	1,050	0.00%
2018/01/24	0	0.00	2	26.35	26.35	-2	1,030	-0.19%
2018/01/19	1	26.35	0	0.00	26.30	1	999	0.10%
2018/01/10	3	26.33	1	26.35	26.55	2	991	0.20%
2018/01/09	0	0.00	1	26.40	26.05	-1	977	-0.10%
2018/01/05	0	0.00	5	26.90	26.90	-5	971	-0.51%