國統 (8936)-永豐金-竹北券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
85.8
漲跌
▼0.5
漲幅
-0.58%
成交量
13,038張
產業
上櫃其他類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	37	86.42	30.1	86.12	85.80	6.9	20,562	0.03%
2024/04/24	28.5	83.10	31.4	85.65	86.30	-2.9	20,506	-0.01%
2024/04/23	50.1	81.55	161	82.67	82.60	-110.9	20,161	-0.55%	大賣/鉅額交易
2024/04/22	127.1	89.47	113	84.16	82.80	14	19,655	0.07%	大買/大賣/
2024/04/19	190.1	90.93	161	90.62	92.00	29.1	19,143	0.15%	大買/大賣/
2024/04/18	21	86.63	39.1	91.77	92.20	-18.1	17,923	-0.10%
2024/04/17	157.4	83.28	44	83.28	83.90	113.4	17,758	0.64%	大買/鉅額交易
2024/04/16	42	81.43	2	80.20	79.40	40	17,552	0.23%
2024/04/15	34	83.04	32	83.05	82.30	2	17,389	0.01%
2024/04/12	32	81.34	38.2	83.19	83.50	-6.2	17,174	-0.04%
2024/04/11	30.1	79.69	1	79.90	79.60	29.1	16,914	0.17%
2024/04/10	26	81.35	22	79.40	79.30	4	16,983	0.02%
2024/04/09	47	81.85	15	81.25	81.30	32	16,880	0.19%
2024/04/08	25	80.53	25	81.69	81.50	0	16,806	0.00%
2024/04/03	34	80.59	20	79.71	79.50	14	16,733	0.08%
2024/04/02	3	81.10	1	81.00	79.80	2	16,759	0.01%
2024/04/01	3	80.53	14	80.45	80.30	-11	17,089	-0.06%
2024/03/29	7	77.90	2	77.90	79.90	5	17,103	0.03%
2024/03/28	22	79.92	17	81.96	78.00	5	16,942	0.03%
2024/03/27	11.1	79.94	32	79.61	80.10	-20.9	16,572	-0.13%
2024/03/26	60.6	81.50	59	81.32	80.40	1.6	16,326	0.01%
2024/03/25	18.5	78.65	27	79.66	80.50	-8.5	15,772	-0.05%
2024/03/22	173	79.18	142	77.74	77.00	31	15,718	0.20%	大買/大賣/
2024/03/21	22.4	74.90	44	77.11	78.70	-21.6	15,349	-0.14%
2024/03/20	162.1	74.31	141	73.60	73.70	21.1	15,137	0.14%	大買/大賣/
2024/03/19	51.3	72.46	45	73.86	73.80	6.3	15,213	0.04%
2024/03/18	104.6	70.05	106.5	71.82	72.00	-1.9	14,990	-0.01%	大買/大賣/
2024/03/15	14	68.17	14	67.96	66.20	0	14,931	0.00%
2024/03/14	1.6	68.75	19	67.98	67.80	-17.4	14,926	-0.12%
2024/03/13	14.1	69.17	13	68.29	68.60	1.1	14,933	0.01%
2024/03/12	12.5	67.77	9	67.90	69.00	3.5	15,063	0.02%
2024/03/11	0.3	65.00	1	65.70	65.90	-0.7	15,182	0.00%
2024/03/08	25.1	65.07	23	64.40	64.10	2.1	15,226	0.01%
2024/03/07	9.6	67.43	15	67.39	66.50	-5.4	15,295	-0.04%
2024/03/06	11.1	68.37	27	68.26	68.00	-15.9	15,203	-0.10%
2024/03/05	15.2	66.77	11	67.05	66.20	4.2	15,135	0.03%
2024/03/04	11.1	67.67	7	68.16	67.60	4.1	15,129	0.03%
2024/03/01	10	68.56	3	68.80	68.00	7	15,183	0.05%
2024/02/29	48.9	68.67	33	69.24	69.10	15.9	15,009	0.11%
2024/02/27	4.1	65.17	5	64.56	65.00	-0.9	14,656	-0.01%
2024/02/26	16.2	65.93	12	66.11	65.70	4.2	14,424	0.03%
2024/02/23	7.3	62.34	2	61.80	63.20	5.3	14,053	0.04%
2024/02/22	6.1	62.79	5	63.60	61.40	1.1	14,325	0.01%
2024/02/21	6.1	65.88	12	65.04	64.90	-5.9	14,240	-0.04%
2024/02/20	9.7	63.91	17	64.26	63.70	-7.3	14,217	-0.05%
2024/02/19	10.2	63.30	0	0.00	62.70	10.2	14,225	0.07%
2024/02/16	2.2	61.15	3	62.13	62.40	-0.8	13,967	-0.01%
2024/02/15	10.1	57.49	14	57.36	58.20	-3.9	13,574	-0.03%
2024/02/05	2.4	53.50	1	54.20	54.20	1.4	13,384	0.01%
2024/02/02	31	55.29	75.7	53.95	53.80	-44.7	13,305	-0.34%
2024/02/01	120.7	56.59	72	56.39	55.80	48.7	13,101	0.37%	大買/
2024/01/31	40.3	53.37	34.1	55.56	56.50	6.2	11,973	0.05%
2024/01/30	19	51.42	10	51.40	51.40	9	11,544	0.08%
2024/01/29	15	50.50	15.2	50.93	51.30	-0.2	11,790	0.00%
2024/01/26	33.4	49.36	28.2	50.08	50.10	5.2	12,072	0.04%
2024/01/25	28	49.06	29.1	49.23	49.30	-1.1	12,108	-0.01%
2024/01/24	40.1	49.55	29.1	49.45	49.35	11	12,129	0.09%
2024/01/23	15.2	46.55	22.5	48.85	49.40	-7.3	12,049	-0.06%
2024/01/22	27	44.97	0	0.00	45.40	27	11,762	0.23%
2024/01/19	2.5	44.61	0	0.00	44.80	2.5	11,794	0.02%
2024/01/18	3.3	44.87	3	45.17	44.50	0.3	11,776	0.00%
2024/01/17	3.1	46.52	0	0.00	46.05	3.1	11,885	0.03%
2024/01/16	28	47.91	16	47.03	47.00	12	11,894	0.10%
2024/01/15	24	48.07	41	47.82	47.70	-17	11,804	-0.14%
2024/01/12	11	47.15	2	47.45	46.65	9	11,691	0.08%
2024/01/11	1.1	46.35	1	46.85	46.75	0.1	11,629	0.00%
2024/01/10	6.4	45.28	5	45.55	45.30	1.4	11,534	0.01%
2024/01/08	1.3	46.32	0	0.00	46.30	1.3	11,556	0.01%
2024/01/05	0.4	46.26	1	46.30	47.00	-0.6	11,519	-0.01%
2024/01/04	40	47.19	30	46.80	46.80	10	11,464	0.09%
2024/01/03	1.2	46.03	0	0.00	46.20	1.2	11,281	0.01%
2024/01/02	1.5	46.07	0	0.00	46.00	1.5	11,238	0.01%
2023/12/29	0.1	45.46	4.1	45.39	45.70	-4.1	11,227	-0.04%
2023/12/28	2.2	45.75	0	0.00	45.50	2.2	11,137	0.02%
2023/12/27	26.1	49.59	41.6	48.20	47.00	-15.5	11,010	-0.14%
2023/12/26	1.2	49.67	0	0.00	49.75	1.2	10,679	0.01%
2023/12/25	10	48.90	10	48.55	48.55	0	10,575	0.00%
2023/12/22	0	49.10	1	49.20	49.30	-1	10,530	-0.01%
2023/12/21	6	49.12	4	49.23	48.90	2	10,525	0.02%
2023/12/20	17	50.35	17	50.32	50.30	0	10,476	0.00%
2023/12/19	0	0.00	29	48.60	49.65	-29	10,376	-0.28%
2023/12/18	0	0.00	1	50.70	50.00	-1	10,195	-0.01%
2023/12/15	0	0.00	0	50.30	50.70	0	10,119	0.00%
2023/12/14	12	52.75	5	51.80	50.80	7	9,943	0.07%
2023/12/13	2	52.55	1	53.10	52.90	1	9,659	0.01%
2023/12/12	8	51.60	27	51.94	52.30	-19	9,485	-0.20%
2023/12/11	4	49.38	1	49.00	50.00	3	9,087	0.03%
2023/12/08	12	48.64	14	48.92	49.00	-2	8,929	-0.02%
2023/12/07	32	48.57	56	48.51	48.50	-24	8,813	-0.27%
2023/12/06	10	47.50	10.1	47.71	47.70	-0.1	8,501	0.00%
2023/12/05	13	46.20	10	46.35	46.35	3	8,152	0.04%
2023/12/04	5	47.22	0	0.00	47.40	5	8,033	0.06%
2023/12/01	18	45.41	18	45.28	45.25	0	7,715	0.00%
2023/11/30	3	45.20	5.6	45.16	45.65	-2.6	7,645	-0.03%
2023/11/29	12	45.51	12.2	45.72	45.70	-0.2	7,511	0.00%
2023/11/28	1	45.18	0	0.00	46.30	1	7,374	0.01%
2023/11/22	10	42.20	14	42.18	42.25	-4	6,822	-0.06%
2023/11/21	3	41.28	17	41.58	41.45	-14	6,708	-0.21%
2023/11/20	2	44.55	2	45.42	43.85	0	6,209	0.00%
2023/11/17	1	43.45	0.1	44.30	44.15	0.9	5,946	0.02%
2023/11/16	17	42.91	16.1	44.17	44.20	0.9	5,716	0.02%
2023/11/15	15	43.05	23	42.59	42.35	-8	5,434	-0.15%
2023/11/14	3	42.60	0	0.00	43.10	3	5,312	0.06%
2023/11/13	18	43.07	18	43.00	42.90	0	5,129	0.00%
2023/11/09	17	42.51	15	42.60	42.60	2	4,845	0.04%
2023/11/08	1	42.90	10	42.65	43.05	-9	4,753	-0.19%
2023/11/07	17	42.05	43.3	42.61	42.70	-26.3	4,667	-0.56%
2023/11/06	4	40.93	5	42.14	42.20	-1	4,507	-0.02%
2023/11/03	2	39.80	9	40.05	40.60	-7	4,190	-0.17%
2023/11/02	0	0.00	8	37.76	39.35	-8	3,789	-0.21%
2023/11/01	0.1	36.42	3	36.80	37.00	-2.9	3,586	-0.08%
2023/10/31	33	36.51	5	35.60	35.60	28	3,460	0.81%
2023/10/30	24	36.05	14	36.00	36.00	10	3,412	0.29%
2023/10/27	1	36.20	2	36.30	35.60	-1	3,403	-0.03%
2023/10/26	0	37.00	0	0.00	36.45	0	3,362	0.00%
2023/10/25	18	36.23	27	37.13	37.85	-9	3,281	-0.27%
2023/10/24	16	34.55	15	34.90	34.90	1	3,071	0.03%
2023/10/20	0	32.75	0	0.00	33.55	0	3,161	0.00%
2023/10/19	10	33.20	20	33.55	33.55	-10	3,219	-0.31%
2023/10/18	0.1	33.63	0	0.00	33.15	0.1	3,297	0.00%
2023/10/17	0	34.20	0	0.00	34.10	0	3,402	0.00%
2023/10/13	0	34.20	0	0.00	34.40	0	3,924	0.00%
2023/10/05	10	34.30	0	0.00	34.15	10	5,280	0.19%
2023/10/04	28	34.64	8	34.00	34.00	20	5,435	0.37%
2023/09/28	15	31.81	11	32.91	32.95	4	5,486	0.07%
2023/09/26	35	32.19	35	31.95	31.95	0	5,601	0.00%
2023/09/18	17	31.48	17	31.20	31.20	0	6,411	0.00%
2023/09/15	2	31.08	0	0.00	31.30	2	6,521	0.03%
2023/09/14	1	30.65	0	0.00	30.85	1	6,579	0.02%
2023/09/13	1	30.50	0	0.00	30.40	1	6,586	0.02%
2023/09/12	2	30.33	0	0.00	30.45	2	6,609	0.03%
2023/09/07	17	31.44	16	31.26	31.25	1	6,611	0.02%
2023/09/06	10	31.33	5	31.45	31.45	5	6,620	0.08%
2023/09/04	1	31.10	0	0.00	31.40	1	6,664	0.02%
2023/09/01	5	30.80	5	31.00	31.10	0	6,691	0.00%
2023/08/31	1	30.30	0	0.00	30.50	1	6,693	0.01%
2023/08/30	2	30.00	0	0.00	30.80	2	6,688	0.03%
2023/08/29	12	29.78	10	29.90	29.90	2	6,657	0.03%
2023/08/28	1	30.00	0	0.00	29.80	1	6,672	0.01%
2023/08/24	7	30.56	0	0.00	30.35	7	6,646	0.11%
2023/08/22	1	30.60	0	0.00	30.70	1	6,629	0.02%
2023/08/21	0	0.00	2	31.10	30.90	-2	6,609	-0.03%
2023/08/18	5	30.76	1	30.80	30.65	4	6,635	0.06%
2023/08/17	1	32.00	0	0.00	32.00	1	6,596	0.02%
2023/08/16	0	0.00	2	31.40	31.40	-2	6,600	-0.03%
2023/08/14	5	31.45	0	0.00	31.25	5	6,595	0.08%
2023/08/11	0	0.00	12	32.86	32.65	-12	6,560	-0.18%
2023/08/10	17	33.00	3	32.40	32.20	14	6,519	0.21%
2023/08/09	0	0.00	1	33.30	33.25	-1	6,472	-0.02%
2023/08/08	8	34.21	0	0.00	33.80	8	6,393	0.13%
2023/08/07	1	33.50	0	0.00	34.75	1	6,374	0.02%
2023/08/04	2	34.40	0	0.00	34.30	2	6,350	0.03%
2023/08/02	10	34.58	6	34.85	34.60	4	6,403	0.06%
2023/08/01	0	0.00	2	36.35	36.30	-2	6,296	-0.03%
2023/07/31	3	36.50	3	36.65	36.80	0	6,360	0.00%
2023/07/28	1	37.00	6	37.15	36.65	-5	6,335	-0.08%
2023/07/27	1	37.80	0	37.65	37.65	1	6,302	0.02%
2023/07/26	11	38.00	15	37.97	37.80	-4	6,289	-0.06%
2023/07/24	10	36.13	6	36.45	36.40	4	6,167	0.06%
2023/07/21	1	37.20	0	0.00	37.25	1	6,100	0.02%
2023/07/20	1	37.50	5	36.85	37.65	-4	6,078	-0.07%
2023/07/19	15	35.81	1	34.20	36.05	14	5,942	0.24%
2023/07/18	17	36.67	2	38.05	35.85	15	5,780	0.26%
2023/07/17	54	39.45	52	39.72	39.80	2	5,438	0.04%
2023/07/14	9	38.86	13	39.03	39.05	-4	4,915	-0.08%
2023/07/13	13	35.78	12	35.83	35.50	1	4,554	0.02%
2023/07/12	2	33.55	6	34.16	33.55	-4	4,364	-0.09%
2023/07/11	4	33.54	7	34.17	34.75	-3	4,615	-0.07%
2023/07/10	7	34.39	7	34.65	34.80	0	4,627	0.00%
2023/07/07	0	0.00	1	33.80	33.95	-1	4,625	-0.02%
2023/07/06	14	33.92	6	33.88	33.90	8	4,613	0.17%
2023/07/05	1	32.65	0	0.00	32.65	1	4,489	0.02%
2023/07/04	12	32.07	15	32.34	32.40	-3	4,445	-0.07%
2023/07/03	20	32.36	20	32.25	32.25	0	4,355	0.00%
2023/06/29	15	31.95	19	31.90	31.90	-4	4,074	-0.10%
2023/06/28	1	31.65	0	0.00	31.70	1	4,040	0.02%
2023/06/27	19	31.36	19	31.05	31.05	0	3,958	0.00%
2023/06/26	0	0.00	1.2	31.29	31.45	-1.2	3,861	-0.03%
2023/06/21	7	30.57	7.5	30.07	30.65	-0.5	3,799	-0.01%
2023/06/20	1.3	29.74	0	0.00	29.80	1.3	3,794	0.04%
2023/06/19	0.3	29.20	0	0.00	29.10	0.3	3,800	0.01%
2023/06/16	0	0.00	4	29.15	28.90	-4	3,933	-0.10%
2023/06/12	10	29.15	10	28.68	28.70	0	4,459	0.00%
2023/06/09	10	28.50	2	28.50	28.80	8	4,521	0.18%
2023/06/07	11	29.00	10	29.13	29.05	1	4,792	0.02%
2023/06/06	10	28.70	0	0.00	28.70	10	4,962	0.20%
2023/06/05	10	28.80	10	28.45	28.45	0	5,081	0.00%
2023/06/02	0	0.00	0	28.20	28.40	0	5,129	0.00%
2023/06/01	1	28.15	0	0.00	28.25	1	5,273	0.02%
2023/05/24	21	28.11	10	27.75	27.75	11	6,766	0.16%
2023/05/19	10	27.55	4.3	27.56	27.55	5.7	7,256	0.08%
2023/05/17	0	0.00	1	27.45	27.45	-1	7,264	-0.01%
2023/05/12	0	0.00	0.1	26.15	26.05	-0.1	7,166	0.00%
2023/05/08	10	28.05	3	28.13	27.90	7	7,012	0.10%
2023/05/05	6	28.90	0	0.00	28.80	6	6,950	0.09%
2023/05/03	0	0.00	1	28.20	27.90	-1	6,845	-0.01%
2023/05/02	3	28.20	4	28.05	28.30	-1	6,836	-0.01%
2023/04/28	20	27.85	1	27.90	27.90	19	6,812	0.28%
2023/04/27	2	27.55	0	0.00	27.30	2	6,769	0.03%
2023/04/21	10	28.00	10	27.80	27.80	0	6,624	0.00%
2023/04/19	0	28.65	0	0.00	28.65	0	6,461	0.00%
2023/04/18	3	29.20	0	0.00	28.65	3	6,400	0.05%
2023/04/17	1	29.15	4	29.18	29.10	-3	6,315	-0.05%
2023/04/14	49	30.20	30	30.47	30.00	19	6,188	0.31%
2023/04/12	3	29.85	0	0.00	29.70	3	5,582	0.05%
2023/04/11	0	0.00	3	29.30	29.25	-3	5,475	-0.05%
2023/03/31	26	27.82	2	28.25	28.20	24	5,251	0.46%
2023/03/30	5	27.60	0	0.00	27.70	5	5,214	0.10%
2023/03/29	0	0.00	1	27.25	27.30	-1	5,197	-0.02%
2023/03/28	1	27.60	0	0.00	27.75	1	5,141	0.02%
2023/03/27	6	28.40	6	28.15	28.40	0	5,077	0.00%
2023/03/23	10	29.00	10	28.95	28.95	0	4,909	0.00%
2023/03/22	1	28.80	8	28.80	28.75	-7	4,787	-0.15%
2023/03/21	18	29.52	17	29.10	29.25	1	4,700	0.02%
2023/03/20	13	28.75	10	29.70	29.70	3	4,559	0.07%
2023/03/17	7	27.94	6	28.12	27.90	1	4,305	0.02%
2023/03/14	5	28.55	0	28.65	28.35	5	4,005	0.12%
2023/03/13	4	28.58	1	28.95	28.85	3	3,949	0.08%
2023/03/10	0	0.00	6	28.88	29.55	-6	3,833	-0.16%
2023/03/09	31	31.74	18	30.45	30.45	13	3,601	0.36%
2023/03/08	1	31.90	0	0.00	32.40	1	3,379	0.03%
2023/03/07	5	31.70	0	0.00	31.50	5	3,232	0.15%
2023/03/06	1	32.25	10	31.30	31.25	-9	3,156	-0.29%
2023/03/02	3	31.63	1.3	31.47	31.35	1.8	2,894	0.06%
2023/03/01	6.3	31.24	4.5	31.18	31.40	1.8	2,740	0.06%
2023/02/24	0	0.00	1	30.40	30.75	-1	2,554	-0.04%
2023/02/23	11	30.73	11	30.44	30.80	0	2,417	0.00%
2023/02/22	11.4	28.99	12	29.15	29.65	-0.6	1,919	-0.03%
2023/02/21	4.1	27.31	3	27.97	28.00	1.1	1,416	0.08%
2023/02/20	2	27.00	4	27.00	27.00	-2	1,041	-0.19%
2023/02/17	10	24.50	0	0.00	24.55	10	916	1.09%
2023/02/16	0	0.00	1	24.20	23.75	-1	875	-0.11%
2023/02/08	0	0.00	0.2	23.65	23.55	-0.2	782	-0.02%
2023/02/07	0.2	23.80	2	23.68	23.75	-1.8	771	-0.24%
2023/02/02	0	0.00	2	23.18	23.10	-2	721	-0.28%
2023/01/17	0	0.00	5	21.75	21.80	-5	701	-0.71%
2022/12/08	0	0.00	6	22.71	22.85	-6	621	-0.97%
2022/12/07	0	0.00	1	22.70	22.65	-1	609	-0.16%
2022/12/05	5	22.35	35	22.41	22.95	-30	580	-5.17%
2022/12/02	3	21.30	0	0.00	21.35	3	528	0.57%
2022/12/01	7	21.41	0	0.00	21.35	7	525	1.33%
2022/11/30	6	21.23	6	21.30	21.20	0	527	0.00%
2022/11/29	9	20.92	0	0.00	20.85	9	542	1.66%
2022/11/28	2	21.00	2	21.00	20.95	0	546	0.00%
2022/11/16	6	21.38	0	0.00	20.80	6	832	0.72%
2022/11/15	1	21.35	0	0.00	21.30	1	946	0.11%
2022/11/14	3	20.70	0	0.00	20.65	3	964	0.31%
2022/11/02	0	0.00	7	19.12	19.20	-7	1,061	-0.66%
2022/10/28	4	19.78	0	0.00	19.35	4	1,050	0.38%
2022/10/27	13	19.85	11	19.94	19.95	2	1,045	0.19%
2022/10/26	1	19.15	0	0.00	20.20	1	1,025	0.10%
2022/09/22	2	22.30	2	22.25	22.25	0	997	0.00%
2022/09/20	2	22.30	2	22.30	22.25	0	985	0.00%
2022/09/19	1	22.50	2	22.50	22.40	-1	983	-0.10%
2022/09/15	3	22.55	2	22.70	22.50	1	972	0.10%
2022/09/13	1	22.15	0	0.00	22.10	1	965	0.10%
2022/09/12	0	0.00	2	22.10	22.05	-2	968	-0.21%
2022/09/08	1	22.05	1	22.25	22.20	0	966	0.00%
2022/09/07	1	21.60	0	0.00	21.70	1	965	0.10%
2022/09/05	2	22.43	4	22.65	21.85	-2	952	-0.21%
2022/09/02	1	22.90	1	23.05	23.05	0	928	0.00%
2022/09/01	1	22.70	0	0.00	22.75	1	917	0.11%
2022/08/31	6	23.31	6	23.28	23.30	0	888	0.00%
2022/08/30	6	23.78	4	23.75	23.65	2	863	0.23%
2022/08/29	10	23.70	13	23.92	23.80	-3	819	-0.37%
2022/08/26	5	23.81	3	23.95	23.65	2	752	0.27%
2022/08/25	2	23.40	2	23.50	23.65	0	689	0.00%
2022/08/24	5	23.67	0	0.00	23.45	5	667	0.75%
2022/08/23	4	23.15	14	23.54	23.55	-10	628	-1.59%
2022/08/19	0	0.00	2	22.38	22.35	-2	454	-0.44%
2022/08/18	2	21.95	1	22.15	21.80	1	416	0.24%
2022/08/17	0	0.00	10	21.40	21.35	-10	380	-2.63%
2022/08/16	5	21.30	7	21.74	21.75	-2	366	-0.55%
2022/08/15	11	20.67	1.5	21.29	21.55	9.5	321	2.95%
2022/08/01	6	19.30	0	0.00	19.25	6	315	1.90%
2022/07/06	0	17.10	0	0.00	16.75	0	389	0.01%
2022/07/01	0.1	17.80	0	0.00	16.75	0.1	453	0.01%
2022/06/29	0.1	18.30	0	0.00	18.20	0.1	467	0.03%
2022/06/21	0.2	19.15	0	0.00	19.00	0.2	496	0.03%
2022/06/13	0	20.40	0	0.00	20.10	0	558	0.00%
2022/06/06	0.1	20.75	0	0.00	20.45	0.1	599	0.01%
2022/05/05	0	0.00	30	21.15	21.10	-30	681	-4.40%
2022/04/12	3	22.10	0	0.00	22.25	3	715	0.42%
2022/04/11	43	23.23	0	0.00	22.50	43	798	5.39%
2022/04/08	2	22.40	0	0.00	22.85	2	829	0.24%
2022/04/06	0	22.40	0	0.00	22.45	0	792	0.00%
2022/03/29	0	22.00	0	0.00	21.80	0	818	0.00%
2022/03/28	0	21.95	0	0.00	21.65	0	816	0.00%
2022/03/25	0	22.25	0	0.00	21.90	0	821	0.00%
2022/01/11	1	21.90	0	0.00	21.80	1	932	0.11%
2022/01/05	0	0.00	5	22.50	22.60	-5	912	-0.55%
2022/01/04	7	22.91	0	0.00	22.70	7	908	0.77%
2021/11/30	0	0.00	1	20.60	20.60	-1	722	-0.14%
2021/10/04	0	0.00	3	21.43	21.10	-3	1,452	-0.21%
2021/10/01	1	22.30	0	0.00	22.20	1	1,554	0.06%
2021/09/01	1	25.05	0	0.00	25.15	1	2,026	0.05%
2021/08/30	3	24.77	1	24.80	24.70	2	2,088	0.10%
2021/08/24	1	24.55	0	0.00	24.30	1	2,183	0.05%
2021/08/18	0	0.00	1	22.60	22.85	-1	2,347	-0.04%
2021/08/04	0	0.00	5	24.00	24.15	-5	3,785	-0.13%
2021/07/22	5	24.80	0	0.00	24.70	5	4,637	0.11%
2021/07/16	0	0.00	2	24.60	25.00	-2	5,026	-0.04%
2021/07/09	0	0.00	1	25.65	25.65	-1	5,740	-0.02%
2021/07/08	0	0.00	4.1	26.37	26.35	-4.1	5,984	-0.07%
2021/07/06	0	0.00	4	25.00	24.90	-4	6,197	-0.06%
2021/07/05	0	0.00	3	24.40	24.55	-3	6,387	-0.05%
2021/06/29	0	0.00	2	23.65	23.70	-2	7,109	-0.03%
2021/06/23	0	0.00	2	24.54	24.45	-2	8,166	-0.02%
2021/06/22	2	24.40	1	24.70	24.30	1	8,728	0.01%
2021/06/21	0	0.00	1	25.20	24.85	-1	8,757	-0.01%
2021/06/16	0	0.00	37	24.35	24.15	-37	9,232	-0.40%
2021/06/11	0	0.00	1	25.35	25.35	-1	9,363	-0.01%
2021/06/09	0	0.00	3	25.38	25.50	-3	9,592	-0.03%
2021/06/08	0	0.00	1	25.80	25.90	-1	9,773	-0.01%
2021/06/07	0	0.00	4	25.05	25.10	-4	9,864	-0.04%
2021/06/04	1	26.50	7	25.80	26.00	-6	9,984	-0.06%
2021/06/03	0	0.00	2	26.65	26.55	-2	10,442	-0.02%
2021/06/02	2	27.60	12	26.97	26.80	-10	10,555	-0.09%
2021/05/28	0	0.00	5	27.70	27.30	-5	11,166	-0.04%
2021/05/27	0	0.00	1	27.70	27.75	-1	11,596	-0.01%
2021/05/26	1	28.20	0	0.00	27.60	1	12,049	0.01%
2021/05/24	2	29.90	33	29.44	29.30	-31	12,871	-0.24%
2021/05/21	33	29.14	19	28.79	30.05	14	13,036	0.11%
2021/05/20	31	29.23	7	30.22	28.05	24	12,903	0.19%
2021/05/19	1	28.65	0	0.00	29.25	1	12,584	0.01%
2021/05/18	0	0.00	1	25.65	26.60	-1	12,507	-0.01%
2021/05/17	0	0.00	5	24.87	24.20	-5	12,434	-0.04%
2021/05/14	5	28.40	6	28.67	26.85	-1	12,309	-0.01%
2021/05/13	0	0.00	1	26.90	27.30	-1	12,235	-0.01%
2021/05/12	1	29.50	1	30.70	28.00	0	12,160	0.00%
2021/05/10	0	0.00	1	31.60	31.80	-1	11,903	-0.01%
2021/05/06	3	30.37	3	30.70	30.85	0	11,749	0.00%
2021/05/05	1	29.35	5	30.02	29.30	-4	11,663	-0.03%
2021/05/04	3	28.62	19	29.50	29.30	-16	11,598	-0.14%
2021/05/03	6	30.98	37	31.09	29.95	-31	11,451	-0.27%
2021/04/29	2	32.13	11	32.34	31.25	-9	11,321	-0.08%
2021/04/28	0	0.00	2	31.50	32.50	-2	11,253	-0.02%
2021/04/27	10	32.98	12	33.19	32.50	-2	11,125	-0.02%
2021/04/26	2	33.10	0	0.00	32.90	2	11,095	0.02%
2021/04/23	10	33.13	2	33.18	33.20	8	11,097	0.07%
2021/04/22	2.5	33.79	7	34.06	32.75	-4.5	10,968	-0.04%
2021/04/21	0	0.00	7	35.23	35.05	-7	10,747	-0.07%
2021/04/20	1	35.70	2	35.45	35.55	-1	10,647	-0.01%
2021/04/19	25.3	36.40	21	36.28	35.50	4.3	10,523	0.04%
2021/04/16	11	37.56	13	38.22	38.60	-2	10,280	-0.02%
2021/04/15	12.3	37.86	9	38.43	37.15	3.3	10,154	0.03%
2021/04/14	25.5	36.46	15	35.99	36.50	10.5	9,986	0.11%
2021/04/13	6.5	39.02	2	37.70	37.60	4.5	9,760	0.05%
2021/04/12	15	39.09	1	39.20	39.60	14	9,620	0.15%
2021/04/09	11	37.76	3	37.57	37.80	8	9,568	0.08%
2021/04/08	22	38.94	2	38.80	38.85	20	9,382	0.21%
2021/04/07	20	41.23	15.1	41.20	40.40	4.9	9,126	0.05%
2021/04/06	12.1	41.24	24.1	41.50	41.75	-12	8,950	-0.13%
2021/04/01	11.1	40.50	6.1	40.88	40.65	5	8,784	0.06%
2021/03/31	14.1	39.83	17.1	39.98	40.20	-3	8,610	-0.03%
2021/03/30	25.1	39.22	8.1	39.39	39.15	17	8,380	0.20%
2021/03/29	20.1	37.58	35.1	37.42	39.00	-15	8,081	-0.19%
2021/03/26	9.1	36.05	10.1	35.87	36.10	-1.1	7,749	-0.01%
2021/03/25	21.1	36.66	4.5	36.60	35.45	16.6	7,539	0.22%
2021/03/24	0	0.00	2	34.40	34.25	-2	6,973	-0.03%
2021/03/23	6	34.10	1	34.40	34.40	5	6,926	0.07%
2021/03/22	7	33.55	7	33.64	33.80	0	6,838	0.00%
2021/03/19	33	34.88	18	35.11	34.05	15	6,755	0.22%
2021/03/18	1.5	33.77	0	0.00	33.90	1.5	6,362	0.02%
2021/03/17	1	33.65	3	34.13	34.20	-2	6,318	-0.03%
2021/03/16	7	33.91	1	33.30	33.25	6	6,196	0.10%
2021/03/15	6	34.21	0	0.00	34.20	6	6,118	0.10%
2021/03/12	14	34.75	22	34.47	34.20	-8	5,990	-0.13%
2021/03/11	8	34.28	17	34.19	34.00	-9	5,805	-0.16%
2021/03/10	2	34.10	8	34.01	34.40	-6	5,726	-0.10%
2021/03/09	10	33.94	2	34.20	33.45	8	5,608	0.14%
2021/03/08	20	32.10	31	31.87	32.55	-11	5,133	-0.21%
2021/03/05	7	32.51	2	32.50	31.80	5	5,107	0.10%
2021/03/04	8	33.31	0	0.00	33.15	8	5,067	0.16%
2021/03/03	22	31.59	14	31.39	32.10	8	4,643	0.17%
2021/03/02	35	31.81	29	31.84	31.80	6	4,524	0.13%
2021/02/26	0	0.00	37	31.06	33.00	-37	4,097	-0.90%
2021/02/25	23	30.65	2	30.25	30.00	21	3,650	0.58%
2021/02/24	26	29.00	1	29.20	30.60	25	3,139	0.80%
2021/02/23	14	27.20	12	27.03	27.85	2	2,717	0.07%
2021/02/22	1	26.00	13	26.62	27.00	-12	2,477	-0.48%
2021/02/19	1	24.60	4	24.30	24.55	-3	2,530	-0.12%
2021/02/18	15	24.37	0	0.00	23.85	15	2,604	0.58%
2021/02/17	5	23.60	0	0.00	23.30	5	2,590	0.19%
2021/01/29	0	0.00	5	22.20	22.05	-5	2,771	-0.18%
2021/01/21	0	0.00	4	23.15	22.80	-4	2,915	-0.14%
2021/01/20	10	24.20	0	0.00	22.95	10	2,924	0.34%
2021/01/18	4	24.75	3	24.33	24.35	1	3,152	0.03%
2021/01/12	1	24.00	10	23.68	23.35	-9	3,420	-0.26%
2021/01/11	12	23.80	5	24.08	24.30	7	3,523	0.20%
2021/01/05	0	0.00	1	24.60	24.20	-1	4,391	-0.02%
2021/01/04	5	23.95	1	24.05	24.45	4	4,766	0.08%
2020/12/31	1	23.65	0	0.00	23.35	1	4,757	0.02%
2020/12/04	0	0.00	6	22.00	21.95	-6	4,569	-0.13%
2020/12/02	0	0.00	2	23.30	23.20	-2	4,477	-0.04%
2020/12/01	2	23.80	0	0.00	23.55	2	4,436	0.05%
2020/11/30	0	0.00	2	24.00	24.40	-2	4,322	-0.05%
2020/11/26	14	23.60	0	0.00	23.40	14	4,176	0.34%
2020/11/25	0	0.00	1	23.85	23.70	-1	4,090	-0.02%
2020/11/24	0	0.00	2	23.25	22.80	-2	4,026	-0.05%
2020/11/18	0	0.00	2	24.10	23.85	-2	3,848	-0.05%
2020/11/17	2	23.75	1	23.70	24.00	1	3,669	0.03%
2020/11/13	3	22.45	0	0.00	22.45	3	3,498	0.09%
2020/11/11	0	0.00	4	22.50	22.50	-4	3,389	-0.12%
2020/11/02	0	0.00	6	22.25	21.95	-6	3,154	-0.19%
2020/10/30	6	21.93	0	0.00	21.60	6	3,118	0.19%
2020/10/28	0	0.00	0.1	22.30	22.10	-0.1	3,036	0.00%
2020/10/26	1	23.30	9	22.49	22.45	-8	2,888	-0.28%
2020/10/23	10	21.80	10	21.85	21.90	0	2,690	0.00%
2020/10/22	0	0.00	1	22.25	21.85	-1	2,637	-0.04%
2020/10/21	0	0.00	7	21.98	22.45	-7	2,580	-0.27%
2020/10/20	2	23.50	5	23.08	22.90	-3	2,433	-0.12%
2020/10/19	2	22.98	0	0.00	23.05	2	2,286	0.09%
2020/10/16	4	23.49	11	23.52	23.60	-7	2,140	-0.33%
2020/10/15	19	23.28	35	23.42	22.50	-16	1,785	-0.90%
2020/10/14	8	21.57	0	21.80	21.90	8	1,459	0.55%
2020/10/13	5	20.30	3	20.20	20.25	2	1,289	0.16%
2020/10/12	7	19.91	16	20.14	21.25	-9	1,169	-0.77%
2020/10/06	10	17.46	0	0.00	17.40	10	588	1.70%
2020/09/22	1	17.55	1	17.35	17.40	0	526	0.00%
2020/09/21	1	17.60	1	17.40	17.30	0	504	0.00%
2020/09/10	1	15.80	0	0.00	15.80	1	417	0.24%
2020/08/24	0	0.00	2	15.35	15.30	-2	432	-0.46%
2020/08/17	0	0.00	10	15.60	15.85	-10	432	-2.31%
2020/07/28	1	15.30	0	0.00	15.50	1	538	0.19%
2020/07/13	0	0.00	0	17.15	17.05	0	595	0.00%
2020/06/23	1	17.60	0	0.00	17.70	1	586	0.17%
2020/06/19	0	0.00	2	17.35	17.45	-2	590	-0.34%
2020/06/12	0.1	16.90	0	0.00	16.90	0.1	706	0.01%
2020/06/02	10	16.85	0	0.00	16.75	10	849	1.18%
2020/05/29	11	16.93	0	0.00	16.85	11	859	1.28%
2020/05/27	1	16.50	0	0.00	16.60	1	861	0.12%
2020/05/26	0	0.00	1	16.60	16.45	-1	873	-0.11%
2020/05/05	2	18.00	0	0.00	17.85	2	826	0.24%
2020/04/16	0	14.60	3	14.70	14.40	-3	728	-0.41%
2020/04/10	0	0.00	1	14.10	14.15	-1	715	-0.14%
2020/03/30	1	13.55	0	0.00	13.65	1	724	0.14%
2020/03/25	1	13.90	1	14.50	13.80	0	711	0.00%
2020/03/24	0	0.00	1	13.25	13.60	-1	688	-0.15%
2020/03/23	0	0.00	1	12.00	12.40	-1	671	-0.15%
2020/03/19	1	10.80	0	0.00	10.30	1	659	0.15%
2020/03/17	1	11.80	0	0.00	11.85	1	568	0.18%
2020/03/16	4	12.81	0	0.00	12.90	4	546	0.73%
2020/03/12	1	15.85	0	0.00	15.70	1	472	0.21%
2020/03/11	1	17.35	0	0.00	17.30	1	439	0.23%
2019/12/26	0	0.00	0	18.55	18.55	0	344	-0.01%
2019/11/18	1	18.50	0	0.00	18.50	1	429	0.23%
2019/11/07	1	18.65	0	0.00	18.50	1	428	0.23%
2019/10/25	7	19.52	0	0.00	19.75	7	414	1.69%
2019/10/24	0	0.00	7	19.15	19.45	-7	406	-1.72%
2019/10/17	1	19.00	0	0.00	19.00	1	395	0.25%
2019/10/16	0	0.00	14	19.00	19.00	-14	388	-3.61%
2019/10/07	0	0.00	1	18.40	18.45	-1	391	-0.26%
2019/10/04	0	0.00	2	18.38	18.35	-2	390	-0.51%
2019/10/03	3	18.40	0	0.00	18.40	3	393	0.76%
2019/10/01	5	18.39	0	0.00	18.35	5	389	1.28%
2019/09/27	1	18.50	0	0.00	18.50	1	388	0.26%
2019/09/17	1	18.70	0	0.00	18.70	1	406	0.25%
2019/09/16	7	18.70	0	0.00	18.70	7	411	1.70%
2019/09/12	0	0.00	0.1	18.90	18.90	-0.1	411	-0.01%
2019/09/11	1	19.00	0	0.00	18.90	1	413	0.24%
2019/09/10	0	0.00	38	19.16	19.15	-38	412	-9.20%
2019/09/09	3	18.80	27	19.11	19.25	-24	441	-5.44%
2019/08/21	37	18.54	0	0.00	18.55	37	535	6.91%
2019/08/20	2	18.60	0	0.00	18.60	2	537	0.37%
2019/08/19	0	0.00	4	18.60	18.70	-4	540	-0.74%
2019/08/15	8	18.60	0	0.00	18.65	8	624	1.28%
2019/08/12	21	18.68	0	0.00	18.70	21	652	3.22%
2019/07/18	0	0.00	5	19.85	19.85	-5	712	-0.70%
2019/06/28	0	0.00	2	20.20	20.20	-2	807	-0.25%
2019/06/19	0	0.00	3	20.47	20.50	-3	889	-0.34%
2019/06/17	1	20.55	0	0.00	20.45	1	894	0.11%
2019/06/04	0	0.00	6	21.98	21.90	-6	777	-0.77%
2019/05/31	5	22.13	0	0.00	22.10	5	784	0.64%
2019/05/29	0	0.00	1	22.05	22.00	-1	815	-0.12%
2019/05/28	1	22.15	0	0.00	22.20	1	830	0.12%
2019/05/23	0	0.00	25	23.00	22.30	-25	838	-2.98%
2019/05/22	25	22.92	0	0.00	22.90	25	827	3.02%
2019/05/20	0	0.00	5	21.65	21.65	-5	759	-0.66%
2019/05/14	0	0.00	2	21.65	21.60	-2	843	-0.24%
2019/05/10	0	0.00	1	21.60	21.75	-1	891	-0.11%
2019/05/06	0	0.00	5	21.65	21.55	-5	972	-0.51%
2019/04/30	5	22.05	2	22.05	22.00	3	1,040	0.29%
2019/04/25	1	21.45	0	0.00	21.80	1	1,028	0.10%
2019/04/23	0	0.00	3	21.40	21.45	-3	1,034	-0.29%
2019/04/22	2	21.85	0	0.00	21.70	2	1,038	0.19%
2019/04/15	0	0.00	2	22.20	22.15	-2	1,101	-0.18%
2019/04/11	20	22.44	0	0.00	22.30	20	1,109	1.80%
2019/04/02	0	0.00	5	22.10	22.05	-5	1,092	-0.46%
2019/03/29	0	0.00	35	21.96	21.95	-35	1,077	-3.25%
2019/03/22	0	0.00	5	22.00	22.10	-5	1,009	-0.50%
2019/03/08	2	21.53	2	21.85	21.80	0	1,137	0.00%
2019/03/05	1	22.30	0	0.00	22.15	1	1,207	0.08%
2019/02/27	0	0.00	4	22.35	22.25	-4	1,184	-0.34%
2019/02/13	0	0.00	1	23.10	22.85	-1	1,188	-0.08%
2019/02/12	1	22.90	0	0.00	23.10	1	1,187	0.08%
2019/02/11	1	23.20	0	0.00	22.95	1	1,188	0.08%
2019/01/18	0	0.00	3	21.40	21.50	-3	1,258	-0.24%
2019/01/07	5	20.93	5	20.65	20.65	0	1,346	0.00%
2019/01/04	1	20.75	0	0.00	20.75	1	1,393	0.07%
2018/12/25	0	0.00	2	19.75	19.70	-2	1,796	-0.11%
2018/12/24	0	0.00	1	20.00	20.05	-1	1,834	-0.05%
2018/12/21	5	19.41	17	19.83	19.75	-12	2,086	-0.58%
2018/12/17	6	20.25	0	0.00	20.20	6	2,488	0.24%
2018/12/14	6	20.28	0	0.00	20.30	6	2,684	0.22%
2018/12/13	0	0.00	2	20.40	20.60	-2	3,113	-0.06%
2018/12/07	1	20.40	0	0.00	20.10	1	3,533	0.03%
2018/11/20	0	0.00	1	22.20	21.80	-1	3,784	-0.03%
2018/11/12	1	23.10	1	22.95	22.75	0	3,948	0.00%
2018/11/06	0	0.00	2	22.35	22.90	-2	3,942	-0.05%
2018/11/05	0	0.00	30	21.87	22.80	-30	3,902	-0.77%
2018/10/30	2	21.10	0	0.00	20.65	2	3,827	0.05%
2018/10/29	28	21.39	0	0.00	21.35	28	3,844	0.73%
2018/10/25	0	0.00	2	21.30	21.40	-2	3,863	-0.05%
2018/10/19	0	0.00	3	20.95	21.60	-3	3,975	-0.08%
2018/10/16	0	0.00	5	21.21	21.10	-5	3,920	-0.13%
2018/10/15	1	20.90	1	20.95	21.05	0	3,888	0.00%
2018/10/12	0	0.00	1	21.10	21.30	-1	3,863	-0.03%
2018/10/11	0	0.00	1	21.60	20.80	-1	3,807	-0.03%
2018/10/09	2	22.95	0	0.00	22.80	2	3,708	0.05%
2018/10/04	0	0.00	2	22.90	22.80	-2	3,547	-0.06%
2018/10/03	2	23.75	2	23.30	23.30	0	3,519	0.00%
2018/10/01	6	24.63	4	24.50	24.65	2	3,378	0.06%
2018/09/28	4	24.60	0	0.00	24.30	4	3,334	0.12%
2018/09/27	0	0.00	3	23.97	23.90	-3	3,143	-0.10%
2018/09/26	1	23.75	0	0.00	23.75	1	3,103	0.03%
2018/09/21	1	24.20	1	23.85	24.30	0	2,926	0.00%
2018/09/20	2	24.40	5	24.80	24.40	-3	2,775	-0.11%
2018/09/19	17	24.76	3	24.52	24.70	14	2,580	0.54%
2018/09/18	2	23.90	44	23.76	23.80	-42	2,152	-1.95%
2018/09/17	1	22.90	5	23.41	22.50	-4	1,873	-0.21%
2018/09/13	3	22.70	0	0.00	22.55	3	1,767	0.17%
2018/09/12	2	22.10	0	0.00	22.20	2	1,732	0.12%
2018/09/11	2	21.45	6	21.63	22.00	-4	1,736	-0.23%
2018/09/10	0	0.00	2	20.93	20.90	-2	1,759	-0.11%
2018/09/07	0	0.00	8	22.36	21.50	-8	1,745	-0.46%
2018/09/06	2	22.85	1	22.70	22.65	1	1,721	0.06%
2018/09/05	6	23.09	2	22.70	23.10	4	1,690	0.24%
2018/09/04	0	0.00	2	22.05	22.25	-2	1,641	-0.12%
2018/08/31	0	0.00	1	22.25	22.20	-1	1,715	-0.06%
2018/08/30	8	21.80	0	0.00	21.70	8	1,737	0.46%
2018/08/28	1	22.00	0	0.00	21.95	1	1,894	0.05%
2018/08/27	0	0.00	10	22.60	22.30	-10	1,930	-0.52%
2018/08/23	2	22.45	1	22.50	22.40	1	2,112	0.05%
2018/08/21	0	0.00	1	21.80	22.40	-1	2,364	-0.04%
2018/08/20	20	22.05	5	22.75	22.00	15	2,553	0.59%
2018/08/17	0	0.00	1	22.10	21.90	-1	2,702	-0.04%
2018/08/15	2	21.13	0	0.00	21.35	2	3,002	0.07%
2018/08/13	0	0.00	5	20.45	20.65	-5	3,041	-0.16%
2018/08/08	0	0.00	1	21.50	21.40	-1	3,039	-0.03%
2018/08/03	5	22.00	0	0.00	21.35	5	3,048	0.16%
2018/08/01	3	21.65	2	21.85	21.65	1	3,001	0.03%
2018/07/31	2	21.50	4	21.20	21.45	-2	2,988	-0.07%
2018/07/30	7	21.67	0	0.00	21.55	7	3,013	0.23%
2018/07/27	4	20.15	0	0.00	20.10	4	2,911	0.14%
2018/07/26	2	19.85	1	19.80	19.80	1	2,889	0.03%
2018/07/23	0	0.00	1	19.30	19.20	-1	2,897	-0.03%
2018/07/20	2	19.65	0.2	19.40	19.40	1.8	2,899	0.06%
2018/07/17	0	0.00	4	19.50	19.50	-4	2,899	-0.14%
2018/07/12	0	0.00	2	19.55	19.45	-2	2,893	-0.07%
2018/07/10	0	0.00	2	18.95	19.05	-2	2,889	-0.07%
2018/07/09	2	19.40	0	0.00	19.10	2	2,893	0.07%
2018/07/06	4	18.70	0	0.00	18.65	4	2,887	0.14%
2018/07/03	0	0.00	10	18.80	18.70	-10	2,896	-0.35%
2018/07/02	0	0.00	12	19.18	19.05	-12	2,889	-0.42%
2018/06/29	11	19.90	1	19.85	19.85	10	2,882	0.35%
2018/06/27	0	0.00	4	19.80	19.75	-4	2,881	-0.14%
2018/06/26	0	0.00	1	19.90	19.90	-1	2,879	-0.03%
2018/06/25	0	0.00	2	19.85	19.75	-2	2,886	-0.07%
2018/06/22	1	20.60	0	0.00	20.45	1	2,864	0.03%
2018/06/21	2	20.90	0	0.00	20.55	2	2,866	0.07%
2018/06/20	0	0.00	2	20.70	20.65	-2	2,862	-0.07%
2018/06/15	0	0.00	1	20.85	20.90	-1	2,811	-0.04%
2018/06/14	0	0.00	1	20.65	20.55	-1	2,799	-0.04%
2018/06/13	0	0.00	1	21.00	20.95	-1	2,793	-0.04%
2018/06/12	0	0.00	8	21.10	21.45	-8	2,768	-0.29%
2018/06/11	5	21.25	1	21.50	21.15	4	2,725	0.15%
2018/06/08	0	0.00	0.1	22.20	22.25	-0.1	2,669	0.00%
2018/06/07	2	22.15	3	22.20	22.20	-1	2,632	-0.04%
2018/06/06	1	22.35	0	0.00	22.40	1	2,609	0.04%
2018/06/05	5	23.15	1	23.20	22.95	4	2,573	0.16%
2018/06/04	0	0.00	2	23.20	22.95	-2	2,486	-0.08%
2018/06/01	4	23.05	1	22.95	23.05	3	2,473	0.12%
2018/05/31	11	23.06	4	22.85	23.40	7	2,426	0.29%
2018/05/30	10	22.28	3	22.50	22.20	7	2,301	0.30%
2018/05/29	3	22.92	0	0.00	22.90	3	2,204	0.14%
2018/05/28	10	23.70	9	23.88	23.80	1	2,003	0.05%
2018/05/25	4	23.39	2	23.33	23.40	2	1,795	0.11%
2018/05/24	16	22.31	18	22.28	22.80	-2	1,541	-0.13%
2018/05/23	7	20.82	5	20.90	21.00	2	1,283	0.16%
2018/05/21	2	20.50	0	0.00	19.90	2	1,217	0.16%
2018/05/17	5	20.15	0	0.00	19.95	5	1,190	0.42%
2018/05/15	1	19.80	0	0.00	19.50	1	1,194	0.08%
2018/05/07	0	0.00	1	19.95	20.05	-1	1,267	-0.08%
2018/05/04	1	19.25	0	0.00	19.10	1	1,222	0.08%
2018/05/02	0	0.00	3	18.70	18.70	-3	1,247	-0.24%
2018/04/16	1	18.60	2	19.00	18.60	-1	2,342	-0.04%
2018/04/03	10	19.00	0	0.00	19.15	10	2,383	0.42%
2018/03/23	1	18.50	0	0.00	18.90	1	2,497	0.04%
2018/03/19	1	19.70	0	0.00	19.30	1	2,472	0.04%
2018/03/16	1	19.90	0	0.00	19.80	1	2,457	0.04%
2018/03/14	2	20.08	0	0.00	19.85	2	2,445	0.08%
2018/03/13	0	0.00	1	20.45	20.40	-1	2,423	-0.04%
2018/03/12	5	20.79	7	20.66	20.55	-2	2,415	-0.08%
2018/03/09	8	20.88	1	20.90	20.75	7	2,390	0.29%
2018/03/08	21	20.58	1	20.55	20.50	20	2,343	0.85%
2018/03/07	3	20.95	0	0.00	20.55	3	2,329	0.13%
2018/03/06	2	20.83	0	0.00	20.75	2	2,288	0.09%
2018/03/02	1	20.45	0	0.00	20.30	1	2,226	0.04%
2018/03/01	1	20.25	1	20.45	20.45	0	2,221	0.00%
2018/02/09	0	0.00	1	18.70	19.60	-1	2,308	-0.04%
2018/02/07	0	0.00	7	19.44	19.00	-7	2,267	-0.31%
2018/02/06	9	18.82	11	19.49	18.90	-2	2,258	-0.09%
2018/01/31	0	0.00	1	20.65	20.95	-1	2,198	-0.05%
2018/01/25	0	0.00	1	20.65	20.65	-1	2,151	-0.05%
2018/01/24	11	21.28	0	0.00	20.70	11	2,135	0.52%
2018/01/22	0	0.00	4	20.45	20.20	-4	2,064	-0.19%
2018/01/18	5	21.49	10	21.37	21.10	-5	2,004	-0.25%
2018/01/17	7	21.72	5	21.80	21.75	2	1,940	0.10%
2018/01/16	10	21.97	8.6	22.30	21.80	1.4	1,831	0.07%
2018/01/15	7	21.01	6	21.20	20.85	1	1,654	0.06%
2018/01/12	17	21.21	23	21.07	21.25	-6	1,575	-0.38%
2018/01/11	1	19.30	1	19.50	20.05	0	1,247	0.00%
2018/01/10	1	18.25	0	0.00	18.25	1	1,040	0.10%
2018/01/09	1	18.20	0	0.00	18.30	1	1,033	0.10%
2018/01/05	1	18.20	0	0.00	18.30	1	1,019	0.10%
2018/01/04	2	18.73	21	18.70	18.40	-19	1,008	-1.88%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

永豐金-竹北 券商分點個股進出 永豐金-竹北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析