9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    56.0
  • 漲跌
    ▼1.0
  • 漲幅
    -1.75%
  • 成交量
    2,265
  • 產業
    上櫃 其他類股
  • 321人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國統 (8936)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25156.2000.0056.0011,6330.06%
2025/02/241658.031157.1057.0051,6100.31%
2025/02/21255.8000.0055.5021,5020.13%
2025/02/20354.30153.8054.6021,4490.14%
2025/02/19254.4000.0055.1021,4340.14%
2025/02/1300.00253.2053.00-21,414-0.14%
2025/02/101555.371555.1055.1001,5130.00%
2025/02/07255.20155.2055.3011,5000.07%
2025/02/062054.962055.6055.6001,4910.00%
2025/02/051054.151054.0054.0001,4650.00%
2025/01/222254.192353.7853.60-11,469-0.07%
2025/01/1700.00349.6550.80-31,422-0.21%
2025/01/16150.6000.0050.3011,4140.07%
2025/01/15450.05149.9549.9531,4130.21%
2025/01/14151.0000.0049.9011,4160.07%
2025/01/131550.271550.0050.0001,4130.00%
2025/01/1000.00152.6052.00-11,391-0.07%
2025/01/09151.4000.0050.2011,3890.07%
2025/01/07850.64750.6950.7011,3930.07%
2025/01/0600.000.250.1050.30-0.21,401-0.01%
2024/12/3100.00548.2048.20-51,454-0.34%
2024/12/3000.001248.8048.65-121,474-0.81%
2024/12/27049.25549.6549.05-51,487-0.33%
2024/12/25150.3000.0050.3011,4950.07%
2024/12/2400.00350.5050.50-31,507-0.20%
2024/12/201249.8500.0049.80121,5390.78%
2024/12/18149.9000.0049.9011,5450.06%
2024/12/1719.150.801850.2050.201.11,5480.07%
2024/12/1600.00151.7050.40-11,556-0.06%
2024/12/1300.000.552.1051.80-0.51,618-0.03%
2024/12/12153.603.853.6053.40-2.81,626-0.17%
2024/12/113054.713054.0054.0001,6550.00%
2024/12/102054.972053.3053.3001,6820.00%
2024/12/091554.5000.0054.60151,6840.89%
2024/12/061954.3900.0054.30191,6961.12%
2024/12/05252.7500.0052.5021,6730.12%
2024/12/0300.00253.4053.20-21,748-0.11%
2024/11/29652.83653.2053.2001,7870.00%
2024/11/280.251.7700.0051.700.21,7950.01%
2024/11/22252.9000.0052.7021,8410.11%
2024/11/21252.400.152.8052.401.91,8570.10%
2024/11/19152.9000.0052.8011,8730.05%
2024/11/180.152.3000.0051.900.11,9140.01%
2024/11/143.153.5800.0052.603.11,9770.16%
2024/11/131.154.12253.7054.40-0.92,011-0.04%
2024/11/120.654.12152.8053.70-0.42,027-0.02%
2024/11/116.355.37155.2054.805.32,0150.26%
2024/11/081.360.421061.1060.10-8.71,938-0.45%
2024/11/060.160.8000.0060.300.11,9920.01%
2024/11/01162.004060.9662.70-392,349-1.66%
2024/10/300.161.500.661.2061.10-0.52,406-0.02%
2024/10/291.261.2500.0061.101.22,4490.05%
2024/10/280.162.6000.0062.600.12,5860.00%
2024/10/240.264.1000.0063.400.22,9160.01%
2024/10/21365.3600.0065.4033,5240.09%
2024/10/180.265.2000.0064.700.24,1270.01%
2024/10/16065.8000.0066.1005,0070.00%
2024/10/11164.00164.0063.9005,9710.00%
2024/10/04261.9000.0061.3026,2620.03%
2024/10/0100.00163.3063.20-16,290-0.02%
2024/09/301.164.00164.3063.700.16,4700.00%
2024/09/270.165.20464.7064.80-3.96,498-0.06%
2024/09/260.165.3000.0065.200.16,6220.00%
2024/09/2500.001065.5065.90-106,639-0.15%
2024/09/23166.800.366.7066.500.76,6660.01%
2024/09/16568.54668.7867.60-16,807-0.01%
2024/09/1200.009064.1463.40-906,853-1.31%
2024/09/101063.501062.8062.3006,9370.00%
2024/09/091462.831463.4063.4007,0190.00%
2024/09/06062.4400.0062.5007,2120.00%
2024/09/053063.473063.0063.0007,2950.00%
2024/09/0426.162.246261.1061.10-367,339-0.49%
2024/09/022967.792266.7066.7077,5090.09%
2024/08/302667.552566.7066.7017,5630.01%
2024/08/291466.771966.6966.70-57,734-0.06%
2024/08/285368.833867.4667.40157,8750.19%
2024/08/272267.95568.4068.40178,0730.21%
2024/08/2200.00168.0067.60-18,450-0.01%
2024/08/211068.701067.9067.9008,5930.00%
2024/08/20868.09568.4068.5038,7360.03%
2024/08/191469.081767.0667.30-39,106-0.03%
2024/08/160.169.4000.0068.400.19,1300.00%
2024/08/1510.170.3800.0069.1010.19,1840.11%
2024/08/141169.073668.7868.70-259,226-0.27%
2024/08/132169.372169.5469.6009,3230.00%
2024/08/12868.70768.0068.0019,4310.01%
2024/08/092370.142569.4869.40-29,566-0.02%
2024/08/081768.061368.5268.5049,7530.04%
2024/08/071268.261168.7768.70110,0450.01%
2024/08/062.264.19262.6064.100.210,3420.00%
2024/08/053.266.10105.866.9565.10-102.610,409-0.99% 大賣/鉅額交易
2024/08/0210.773.862172.7572.30-10.410,430-0.10%
2024/08/0127.175.762575.8775.802.110,5930.02%
2024/07/3128.175.482975.7175.50-0.910,672-0.01%
2024/07/300.173.600.374.4074.40-0.310,7000.00%
2024/07/2963.580.146776.8274.00-3.510,737-0.03%
2024/07/261980.383280.6481.10-1310,739-0.12%
2024/07/2366.283.567283.2582.40-5.810,805-0.05%
2024/07/2256.182.935282.0881.204.110,8110.04%
2024/07/19101.188.4269.185.6784.103210,7270.30% 大買/
2024/07/1854.786.324687.1086.808.710,5210.08%
2024/07/1766.585.265785.8185.709.510,6060.09%
2024/07/1666.983.846383.8383.903.910,8980.04%
2024/07/1564.278.5974.383.3684.10-10.111,774-0.09%
2024/07/1277.378.364876.6076.5029.311,6090.25%
2024/07/114778.015677.7577.30-911,749-0.08%
2024/07/105076.063875.1075.101211,7900.10%
2024/07/094175.302675.1075.101512,0310.12%
2024/07/088.178.432477.4576.30-15.912,308-0.13%
2024/07/0500.00477.9878.20-412,363-0.03%
2024/07/04377.302.177.1877.400.912,4720.01%
2024/07/0300.000.277.1076.60-0.212,4100.00%
2024/07/0252.377.555477.1977.10-1.712,593-0.01%
2024/07/014476.064876.0076.00-412,697-0.03%
2024/06/281175.921075.4075.40112,8340.01%
2024/06/273376.703075.7175.60312,9660.02%
2024/06/2635.176.992475.8275.8011.113,1530.08%
2024/06/252774.642776.8076.80013,5330.00%
2024/06/2435.175.403474.5074.501.113,8070.01%
2024/06/215577.334575.9775.901014,4210.07%
2024/06/201776.8318.877.0077.00-1.814,593-0.01%
2024/06/192576.6326.176.2476.20-1.115,012-0.01%
2024/06/1860.178.416377.6777.50-2.915,287-0.02%
2024/06/171277.853078.6078.00-1815,423-0.12%
2024/06/1438.279.104479.2279.20-5.815,769-0.04%
2024/06/133778.754578.6278.50-816,130-0.05%
2024/06/122274.202575.7275.80-316,075-0.02%
2024/06/1124.172.832172.3072.303.116,0980.02%
2024/06/0713.173.161773.3973.50-3.916,225-0.02%
2024/06/0611.174.031073.3073.301.116,3390.01%
2024/06/0513.174.192574.4574.40-11.916,334-0.07%
2024/06/0432.476.6500.0074.4032.416,5180.20%
2024/06/0368.280.287978.5178.40-10.916,506-0.07%
2024/05/312579.173681.2182.00-1116,576-0.07%
2024/05/3035.380.303378.4478.302.316,5070.01%
2024/05/293481.373480.3880.10016,6560.00%
2024/05/287881.5885.181.3581.20-7.116,852-0.04%
2024/05/275078.8650.278.8178.70-0.217,1150.00%
2024/05/2436.275.433776.0676.70-0.817,3050.00%
2024/05/2335.375.61775.6375.3028.317,6430.16%
2024/05/224180.9336.480.1480.104.717,4730.03%
2024/05/2112.180.74780.3680.105.117,7660.03%
2024/05/203181.601980.9080.901217,9680.07%
2024/05/1737.283.903382.0782.004.218,1610.02%
2024/05/163985.835785.1384.30-1818,462-0.10%
2024/05/152684.633785.2984.90-1118,904-0.06%
2024/05/1431.182.693683.8083.80-4.919,109-0.03%
2024/05/1345.480.252981.4482.0016.419,0950.09%
2024/05/1012.281.451880.8782.40-5.819,130-0.03%
2024/05/093389.123088.3088.00320,0110.01%
2024/05/082987.722688.6189.00320,4740.01%
2024/05/072685.452287.2087.20420,4950.02%
2024/05/063285.133084.3684.30220,4340.01%
2024/05/032386.6728.186.1485.10-5.120,542-0.02%
2024/05/0210985.7617.185.4586.1091.920,5170.45% 大買/
2024/04/3030.682.973383.5483.50-2.420,664-0.01%
2024/04/29194.285.64196.183.4983.20-1.920,766-0.01% 大買/大賣/
2024/04/2654.384.804883.6583.606.320,6230.03%
2024/04/253786.4230.186.1285.806.920,5620.03%
2024/04/2428.583.1031.485.6586.30-2.920,506-0.01%
2024/04/2350.181.5516182.6782.60-110.920,161-0.55% 大賣/鉅額交易
2024/04/22127.189.4711384.1682.801419,6550.07% 大買/大賣/
2024/04/19190.190.9316190.6292.0029.119,1430.15% 大買/大賣/
2024/04/182186.6339.191.7792.20-18.117,923-0.10%
2024/04/17157.483.284483.2883.90113.417,7580.64% 大買/鉅額交易
2024/04/164281.43280.2079.404017,5520.23%
2024/04/153483.043283.0582.30217,3890.01%
2024/04/123281.3438.283.1983.50-6.217,174-0.04%
2024/04/1130.179.69179.9079.6029.116,9140.17%
2024/04/102681.352279.4079.30416,9830.02%
2024/04/094781.851581.2581.303216,8800.19%
2024/04/082580.532581.6981.50016,8060.00%
2024/04/033480.592079.7179.501416,7330.08%
2024/04/02381.10181.0079.80216,7590.01%
2024/04/01380.531480.4580.30-1117,089-0.06%
2024/03/29777.90277.9079.90517,1030.03%
2024/03/282279.921781.9678.00516,9420.03%
2024/03/2711.179.943279.6180.10-20.916,572-0.13%
2024/03/2660.681.505981.3280.401.616,3260.01%
2024/03/2518.578.652779.6680.50-8.515,772-0.05%
2024/03/2217379.1814277.7477.003115,7180.20% 大買/大賣/
2024/03/2122.474.904477.1178.70-21.615,349-0.14%
2024/03/20162.174.3114173.6073.7021.115,1370.14% 大買/大賣/
2024/03/1951.372.464573.8673.806.315,2130.04%
2024/03/18104.670.05106.571.8272.00-1.914,990-0.01% 大買/大賣/
2024/03/151468.171467.9666.20014,9310.00%
2024/03/141.668.751967.9867.80-17.414,926-0.12%
2024/03/1314.169.171368.2968.601.114,9330.01%
2024/03/1212.567.77967.9069.003.515,0630.02%
2024/03/110.365.00165.7065.90-0.715,1820.00%
2024/03/0825.165.072364.4064.102.115,2260.01%
2024/03/079.667.431567.3966.50-5.415,295-0.04%
2024/03/0611.168.372768.2668.00-15.915,203-0.10%
2024/03/0515.266.771167.0566.204.215,1350.03%
2024/03/0411.167.67768.1667.604.115,1290.03%
2024/03/011068.56368.8068.00715,1830.05%
2024/02/2948.968.673369.2469.1015.915,0090.11%
2024/02/274.165.17564.5665.00-0.914,656-0.01%
國統營運升溫ing 全年營收可望改寫新高EPS挑戰4元Anue鉅亨-2024/07/23
國統 相關文章