高力 (8996)-永豐金-竹北券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
293.5
漲跌
▲5.5
漲幅
+1.91%
成交量
1,191張
產業
上市電機機械類股
328人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2	294.00	2	296.00	294.00	0	2,960	0.00%
2025/01/15	1	287.57	0	0.00	286.00	1	3,024	0.03%
2025/01/13	1	298.41	1	293.50	294.50	0	3,037	0.00%
2025/01/10	2	294.25	2	299.75	297.50	0	3,043	0.00%
2025/01/06	1	317.50	1	316.00	315.50	0	3,147	0.00%
2025/01/03	0	313.00	0	0.00	314.00	0	3,189	0.00%
2025/01/02	1	311.00	0	0.00	311.00	1	3,269	0.03%
2024/12/31	1	316.50	1	314.50	317.00	0	3,318	0.00%
2024/12/30	2	310.50	0	0.00	305.00	2	3,293	0.06%
2024/12/27	1	322.50	0	0.00	319.00	1	3,269	0.03%
2024/12/26	1	327.50	0	0.00	324.50	1	3,249	0.03%
2024/12/25	1	326.00	10	326.50	326.00	-9	3,239	-0.28%
2024/12/24	0.1	326.00	0	0.00	322.00	0.1	3,244	0.00%
2024/12/23	0	330.00	0	0.00	330.50	0	3,244	0.00%
2024/12/20	1	323.50	0	0.00	323.50	1	3,224	0.03%
2024/12/19	2	327.50	1	327.00	328.00	1	3,209	0.03%
2024/12/18	2	327.28	1	328.50	330.00	1	3,189	0.03%
2024/12/17	0	0.00	1	313.00	315.50	-1	3,214	-0.03%
2024/12/16	2	311.00	1	313.00	309.50	1	3,216	0.03%
2024/12/13	2	328.00	0	0.00	330.00	2	3,212	0.06%
2024/12/12	2	334.50	2	326.50	326.50	0	3,243	0.00%
2024/12/11	1	334.00	0	0.00	335.00	1	3,311	0.03%
2024/12/10	1	336.50	0	0.00	335.50	1	3,384	0.03%
2024/12/09	2	334.50	2	341.75	340.50	0	3,541	0.00%
2024/12/05	2	345.75	0	0.00	347.00	2	3,692	0.05%
2024/12/04	4	351.75	4	352.88	351.50	0	3,720	0.00%
2024/12/03	7	354.71	4	349.25	349.50	3	3,749	0.08%
2024/12/02	2	351.50	3	351.83	353.00	-1	3,717	-0.03%
2024/11/29	2	336.75	8	338.38	339.50	-6	3,689	-0.16%
2024/11/28	3	319.67	2	321.25	319.50	1	3,683	0.03%
2024/11/27	3	328.00	1	332.00	331.00	2	3,704	0.05%
2024/11/25	1	333.50	1	332.50	333.50	0	3,693	0.00%
2024/11/22	1	330.00	0	0.00	329.50	1	3,698	0.03%
2024/11/21	3	337.50	8	335.06	332.00	-5	3,675	-0.14%
2024/11/20	19	344.74	9	342.83	341.00	10	3,623	0.28%
2024/11/19	2	331.50	8	338.63	342.50	-6	3,495	-0.17%
2024/11/18	3	322.33	2	329.00	311.50	1	3,369	0.03%
2024/11/15	1	317.50	3	320.33	323.50	-2	3,167	-0.06%
2024/11/14	3.1	294.56	2	305.50	294.50	1.1	3,101	0.03%
2024/11/13	1	310.00	0	0.00	308.50	1	3,066	0.03%
2024/11/12	4	303.00	0	0.00	301.50	4	3,117	0.13%
2024/11/11	4	312.13	11	309.77	313.00	-7	3,121	-0.22%
2024/11/08	5	307.70	16	308.31	305.50	-11	3,152	-0.35%
2024/11/07	3	311.83	1	310.50	309.00	2	3,184	0.06%
2024/11/06	3	313.50	3	311.00	313.00	0	3,243	0.00%
2024/11/05	2	308.75	7	304.86	304.00	-5	3,242	-0.15%
2024/11/04	1	306.00	0	0.00	309.50	1	3,342	0.03%
2024/11/01	4	310.50	0	0.00	305.00	4	3,317	0.12%
2024/10/30	4	319.75	4	321.50	322.00	0	3,338	0.00%
2024/10/29	1	313.00	0	0.00	315.50	1	3,356	0.03%
2024/10/28	2	330.50	1	324.50	325.50	1	3,358	0.03%
2024/10/25	13	334.31	12	330.63	332.50	1	3,397	0.03%
2024/10/24	4	339.63	3	339.00	336.00	1	3,473	0.03%
2024/10/23	3	350.00	8	349.13	350.00	-5	3,454	-0.14%
2024/10/22	6	343.25	2	344.25	343.00	4	3,458	0.12%
2024/10/21	1	345.00	2	347.50	351.50	-1	3,474	-0.03%
2024/10/18	7	349.64	3	348.83	346.00	4	3,485	0.11%
2024/10/17	2	349.00	4	355.75	349.00	-2	3,504	-0.06%
2024/10/16	6	348.50	6	354.40	356.00	0	3,536	0.00%
2024/10/15	4	356.63	3	361.00	359.50	1	3,653	0.03%
2024/10/11	5.1	343.80	2	341.50	336.00	3.1	3,661	0.08%
2024/10/09	4	358.75	5	357.60	352.00	-1	3,625	-0.03%
2024/10/08	5	352.60	5	358.00	355.00	0	3,601	0.00%
2024/10/07	8	373.69	10	360.05	351.50	-2	3,565	-0.06%
2024/10/04	0	0.00	2	393.00	390.50	-2	3,536	-0.06%
2024/09/25	2	431.50	0	0.00	430.00	2	3,833	0.05%
2024/09/24	0	400.00	0	0.00	408.00	0	3,853	0.00%
2024/09/19	4	397.13	6	400.06	402.00	-2	3,982	-0.05%
2024/09/18	4	379.63	4	373.00	372.00	0	3,939	0.00%
2024/09/16	0.1	376.00	0	0.00	378.50	0.1	3,941	0.00%
2024/09/13	3	395.17	3	398.00	398.50	0	3,923	0.00%
2024/09/12	2	396.25	3	400.49	398.50	-1	3,908	-0.03%
2024/09/11	4	376.50	4.2	375.71	382.50	-0.2	3,898	-0.01%
2024/09/10	20.3	383.14	17	382.06	371.00	3.3	3,898	0.08%
2024/09/09	2	378.50	10.4	387.41	399.00	-8.4	3,734	-0.23%
2024/09/06	7	357.93	7	361.64	363.00	0	3,581	0.00%
2024/09/05	4	357.00	4	361.00	359.50	0	3,540	0.00%
2024/09/04	4	348.00	1	359.00	345.00	3	3,460	0.09%
2024/09/03	3	365.17	1	368.00	364.50	2	3,402	0.06%
2024/09/02	2	377.00	2	372.50	370.00	0	3,372	0.00%
2024/08/30	5	366.80	3	370.50	371.50	2	3,336	0.06%
2024/08/28	1	374.00	0	0.00	374.00	1	3,211	0.03%
2024/08/27	0	0.00	1.3	365.60	379.00	-1.3	3,182	-0.04%
2024/08/26	0	370.00	0	0.00	362.00	0	3,265	0.00%
2024/08/23	1	361.50	1	364.00	364.50	0	3,299	0.00%
2024/08/22	0	353.00	1	364.00	364.00	-1	3,359	-0.03%
2024/08/20	0	0.00	0.1	357.75	359.00	-0.1	3,597	0.00%
2024/08/19	2	347.00	1	344.00	352.00	1	3,590	0.03%
2024/08/16	6	343.75	3.1	346.03	350.00	2.9	3,571	0.08%
2024/08/15	0.1	338.00	0	0.00	336.00	0.1	3,524	0.00%
2024/08/12	8	332.50	2	333.50	331.50	6	3,437	0.17%
2024/08/09	1	316.00	0	0.00	314.00	1	3,383	0.03%
2024/08/08	0	0.00	2	305.50	297.00	-2	3,336	-0.06%
2024/08/07	2	295.00	0	0.00	310.00	2	3,258	0.06%
2024/08/06	0.2	267.91	0	0.00	282.00	0.2	3,215	0.00%
2024/08/05	0.1	295.50	0	0.00	295.50	0.1	3,127	0.00%
2024/08/02	0.1	328.69	0	0.00	328.00	0.1	3,155	0.00%
2024/08/01	0	0.00	0	362.50	364.00	0	3,163	0.00%
2024/07/31	1	360.00	0	0.00	351.50	1	3,257	0.03%
2024/07/30	3	352.83	2	357.25	361.50	1	3,446	0.03%
2024/07/29	0.1	350.76	7	348.86	344.50	-6.9	3,674	-0.19%
2024/07/26	0.1	374.10	0	0.00	374.00	0.1	3,936	0.00%
2024/07/23	2	389.25	2	390.00	391.00	0	4,067	0.00%
2024/07/22	1	379.98	1	382.50	374.00	0	4,325	0.00%
2024/07/19	2.1	396.29	0	0.00	385.00	2.1	4,523	0.05%
2024/07/18	0	386.33	0	0.00	390.00	0	4,585	0.00%
2024/07/17	2.2	409.51	0	0.00	396.00	2.2	4,637	0.05%
2024/07/16	7	400.65	7	402.71	400.50	0	4,716	0.00%
2024/07/15	3.5	440.25	2	422.50	409.00	1.5	4,773	0.03%
2024/07/12	2	451.96	2	454.25	454.00	0	4,805	0.00%
2024/07/10	0	0.00	0	470.00	468.50	0	4,856	0.00%
2024/07/09	2.1	464.46	1	470.00	473.00	1.1	4,901	0.02%
2024/07/08	0.1	480.00	1	478.50	475.00	-0.9	4,925	-0.02%
2024/07/05	1	492.50	2	483.00	490.00	-1	4,935	-0.02%
2024/07/04	2	486.50	1	482.51	482.50	1	4,945	0.02%
2024/07/03	1	499.99	3.5	498.65	492.00	-2.5	5,028	-0.05%
2024/07/01	4.5	465.72	3	453.00	450.00	1.5	5,099	0.03%
2024/06/28	4	485.50	4	487.14	482.00	0	5,131	0.00%
2024/06/27	0.5	480.52	0	0.00	474.00	0.5	5,186	0.01%
2024/06/26	1.5	484.33	5	486.00	486.50	-3.5	5,289	-0.07%
2024/06/25	5	463.60	2	461.25	469.00	3	5,370	0.06%
2024/06/24	2.2	459.32	20	459.13	464.00	-17.8	5,556	-0.32%
2024/06/21	3.1	468.21	2	464.50	464.00	1.1	5,904	0.02%
2024/06/20	8	477.06	7.1	471.62	482.00	0.9	6,245	0.01%
2024/06/19	2.2	472.41	1	464.50	470.00	1.2	6,435	0.02%
2024/06/18	12.1	469.12	12.1	472.49	474.50	0	6,671	0.00%
2024/06/17	2	512.00	3	507.67	504.00	-1	6,813	-0.01%
2024/06/11	2	468.00	0	0.00	475.00	2	7,311	0.03%
2024/06/05	7	482.71	0.2	475.00	468.00	6.8	8,037	0.08%
2024/06/03	2	491.00	0	0.00	491.00	2	8,401	0.02%
2024/05/31	0	0.00	2	490.50	500.00	-2	8,643	-0.02%
2024/05/30	19	510.37	12	509.13	501.00	7	8,755	0.08%
2024/05/29	1	501.00	7.1	496.96	498.50	-6.1	8,844	-0.07%
2024/05/28	5.3	507.91	1	498.07	496.00	4.2	8,986	0.05%
2024/05/27	14	508.36	4.1	501.08	511.00	9.9	9,008	0.11%
2024/05/24	9	477.28	14	493.82	495.00	-5	8,963	-0.06%
2024/05/23	6	473.08	7.5	475.43	478.00	-1.5	8,898	-0.02%
2024/05/22	0	435.00	0	0.00	439.00	0	8,921	0.00%
2024/05/21	0	427.00	0	0.00	436.00	0	9,010	0.00%
2024/05/20	1	430.00	0.5	429.89	427.00	0.5	9,061	0.01%
2024/05/17	1.9	440.16	0	0.00	442.50	1.9	9,163	0.02%
2024/05/16	8.7	436.61	0	0.00	437.00	8.7	9,299	0.09%
2024/05/10	5	424.60	2.1	431.01	422.50	2.9	10,277	0.03%
2024/05/09	0	0.00	4	426.25	425.00	-4	10,370	-0.04%
2024/05/08	4	409.63	1	413.50	414.50	3	10,352	0.03%
2024/05/07	4	409.88	3	408.86	409.00	1	10,364	0.01%
2024/05/06	9	417.67	7	417.14	412.00	2	10,327	0.02%
2024/05/03	13	434.15	6	422.50	417.00	7	10,210	0.07%
2024/05/02	17.1	432.98	14	427.69	423.00	3.1	10,002	0.03%
2024/04/30	14	426.07	19.5	424.97	433.00	-5.5	9,750	-0.06%
2024/04/29	10	391.45	8	390.88	394.00	2	9,490	0.02%
2024/04/26	10	383.00	14.1	389.84	383.50	-4.1	9,403	-0.04%
2024/04/25	9	367.44	10	369.25	368.00	-1	9,117	-0.01%
2024/04/24	2	356.00	1	360.50	361.50	1	8,882	0.01%
2024/04/23	0	0.00	2	344.00	329.00	-2	8,794	-0.02%
2024/04/22	8	338.25	5	347.80	333.50	3	8,706	0.03%
2024/04/19	15.2	364.01	10	352.40	351.50	5.2	8,566	0.06%
2024/04/18	3	353.33	4	362.75	364.00	-1	8,370	-0.01%
2024/04/17	0	335.00	1	345.00	335.00	-1	8,264	-0.01%
2024/04/16	1	325.00	0	0.00	327.00	1	8,202	0.01%
2024/04/15	8.1	340.31	31	348.85	337.50	-22.9	8,160	-0.28%
2024/04/12	2	363.00	4	352.25	360.00	-2	8,099	-0.02%
2024/04/11	0.2	350.00	2	357.50	356.00	-1.8	8,023	-0.02%
2024/04/10	1	353.50	2	361.25	353.50	-1	7,984	-0.01%
2024/04/09	7	360.07	4	355.63	359.50	3	7,943	0.04%
2024/04/08	7	375.49	7	371.50	367.50	0	7,816	0.00%
2024/04/03	6	366.48	5	369.40	364.00	1	7,714	0.01%
2024/04/01	1	364.50	1	367.50	363.00	0	7,532	0.00%
2024/03/29	23	376.63	12	369.88	366.00	11	7,476	0.15%
2024/03/28	6.1	378.13	7	375.86	379.00	-0.9	7,368	-0.01%
2024/03/27	13	375.42	13	373.62	383.00	0	7,262	0.00%
2024/03/26	22	388.32	25	381.56	370.00	-3	7,045	-0.04%
2024/03/25	16	390.34	10.2	389.65	390.50	5.8	6,684	0.09%
2024/03/22	6	366.75	13.2	378.93	387.50	-7.2	6,343	-0.11%
2024/03/21	8	336.44	12.2	342.29	352.50	-4.2	6,142	-0.07%
2024/03/20	17	332.71	9.3	328.81	320.50	7.8	5,904	0.13%
2024/03/19	7	322.14	9	321.22	318.50	-2	5,723	-0.03%
2024/03/18	8	320.69	23	320.74	327.00	-15	5,589	-0.27%
2024/03/15	3	303.50	1	300.00	297.50	2	5,423	0.04%
2024/03/14	4.8	295.06	9	295.33	298.50	-4.2	5,490	-0.08%
2024/03/13	24.8	309.57	16	297.53	305.00	8.8	5,573	0.16%
2024/03/12	28.2	318.51	25.2	322.74	315.00	3	5,577	0.05%
2024/03/11	14.1	302.14	8.1	302.27	313.50	6	5,346	0.11%
2024/03/08	10.4	295.43	9	289.39	288.50	1.4	5,180	0.03%
2024/03/07	8	310.68	20	305.23	302.00	-12	5,081	-0.24%
2024/03/06	26.2	315.04	37.5	301.61	308.00	-11.4	4,916	-0.23%
2024/03/05	10.5	297.52	10	298.85	300.00	0.5	4,700	0.01%
2024/03/04	13	303.15	13	303.58	296.00	0	4,638	0.00%
2024/03/01	15	285.63	22	291.07	292.50	-7	4,476	-0.16%
2024/02/29	7	270.50	4	276.75	277.50	3	4,336	0.07%
2024/02/27	7	257.50	8.2	259.18	261.50	-1.2	4,313	-0.03%
2024/02/26	10	273.85	8	268.06	264.50	2	4,310	0.05%
2024/02/23	13	273.23	1	270.00	270.00	12	4,285	0.28%
2024/02/22	2	280.00	3	278.00	277.00	-1	4,293	-0.02%
2024/02/21	5	273.50	5	271.00	270.50	0	4,302	0.00%
2024/02/20	11	272.27	13	276.04	274.00	-2	4,532	-0.04%
2024/02/19	30	291.58	20	283.73	279.50	10	4,566	0.22%
2024/02/16	21	284.00	55	280.94	287.00	-34	4,632	-0.73%
2024/02/15	34	277.87	25.5	274.75	275.50	8.5	4,506	0.19%
2024/02/05	34.5	271.87	28	276.98	273.00	6.5	4,356	0.15%