福興 (9924)-永豐金-竹北券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
53.9
漲跌
▲0.1
漲幅
+0.19%
成交量
197張
產業
上市居家生活
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	7	54.70	0	0.00	54.60	7	571	1.23%
2024/04/02	3	55.03	0	0.00	55.30	3	572	0.52%
2024/03/29	1	54.00	0	0.00	53.90	1	576	0.17%
2024/03/28	0	0.00	4	53.50	54.10	-4	588	-0.68%
2024/03/18	4	53.40	0	0.00	53.40	4	612	0.65%
2024/03/15	0	0.00	1	53.30	53.10	-1	611	-0.16%
2024/03/14	0	0.00	1	54.10	54.60	-1	602	-0.17%
2024/03/13	1	54.00	0	0.00	54.30	1	596	0.17%
2024/03/12	1	53.50	0	0.00	53.50	1	587	0.17%
2024/03/07	1	53.30	0	0.00	52.70	1	594	0.17%
2024/03/05	0	0.00	1	51.80	52.30	-1	589	-0.17%
2024/03/04	1	50.50	0	0.00	51.00	1	585	0.17%
2024/02/22	0	0.00	1	52.70	53.00	-1	571	-0.17%
2024/02/20	0	0.00	1	51.20	51.10	-1	557	-0.18%
2024/02/19	0	0.00	1	51.40	51.80	-1	558	-0.18%
2024/02/16	2	50.25	0	0.00	51.60	2	559	0.36%
2024/02/15	0	0.00	1	49.20	50.00	-1	542	-0.18%
2024/02/02	0	0.00	1	49.50	49.60	-1	539	-0.19%
2024/01/29	1	49.00	0	0.00	49.05	1	689	0.15%
2024/01/23	0	0.00	1	49.35	49.25	-1	692	-0.14%
2024/01/12	3	49.08	0	0.00	48.90	3	656	0.46%
2023/12/22	1	48.50	1	48.95	48.40	0	603	0.00%
2023/12/21	0	0.00	1	49.80	49.50	-1	593	-0.17%
2023/12/11	2	47.48	0	0.00	47.55	2	543	0.37%
2023/12/05	0	0.00	1	47.85	48.00	-1	526	-0.19%
2023/11/17	0	0.00	1	48.40	48.45	-1	427	-0.23%
2023/11/14	0	0.00	1	48.35	48.20	-1	396	-0.25%
2023/11/07	1	48.10	0	0.00	48.00	1	332	0.30%
2023/11/06	1	47.35	8	47.33	47.50	-7	291	-2.40%
2023/11/02	0	0.00	1	43.45	43.25	-1	162	-0.61%
2023/10/27	0	0.00	4	43.34	43.45	-4	159	-2.50%
2023/10/23	0	0.00	1	43.30	43.20	-1	155	-0.64%
2023/10/20	1	43.00	0	0.00	43.15	1	154	0.65%
2023/10/18	1	43.55	1	43.50	43.55	0	148	0.00%
2023/10/17	0	0.00	1	43.75	43.70	-1	146	-0.68%
2023/10/16	4	43.80	3	43.80	43.90	1	143	0.70%
2023/10/13	3	44.00	1	44.10	43.90	2	139	1.43%
2023/09/20	2	43.10	1	43.05	43.05	1	95	1.04%
2023/09/18	3	42.93	0	0.00	42.95	3	96	3.11%
2023/07/10	0	0.00	1	42.80	42.80	-1	173	-0.57%
2023/05/29	0	0.00	1	43.95	44.00	-1	124	-0.80%
2023/04/25	1	43.10	0	0.00	43.00	1	135	0.74%
2023/03/23	1	43.95	0	0.00	43.85	1	135	0.74%
2023/03/10	0	0.00	1	43.75	43.85	-1	129	-0.77%
2023/03/01	1	42.90	0	0.00	42.90	1	105	0.95%
2023/01/17	0	0.00	5	42.00	42.00	-5	113	-4.42%
2023/01/13	0	0.00	1	41.80	41.75	-1	114	-0.88%
2023/01/12	0	0.00	22	41.80	41.70	-22	161	-13.64%
2023/01/11	0	0.00	23	41.78	41.75	-23	162	-14.17%
2022/12/02	2	41.75	0	0.00	41.75	2	205	0.98%
2022/11/23	3	41.35	0	0.00	41.50	3	219	1.37%
2022/11/16	8	41.10	0	0.00	40.90	8	221	3.61%
2022/11/15	4	41.93	0	0.00	42.00	4	217	1.84%
2022/11/14	7	41.70	0	0.00	41.85	7	217	3.22%
2022/11/11	7	41.48	0	0.00	41.45	7	216	3.24%
2022/11/10	7	41.32	0	0.00	41.35	7	214	3.27%
2022/11/09	12	41.31	0	0.00	41.45	12	214	5.61%
2022/09/13	0	0.00	23	43.90	44.00	-23	131	-17.56%
2022/09/08	7	43.96	0	0.00	44.00	7	127	5.48%
2022/09/07	2	43.20	0	0.00	43.00	2	121	1.65%
2022/09/06	14	43.19	0	0.00	43.15	14	125	11.19%
2022/08/01	0	0.00	1	40.45	40.50	-1	115	-0.87%
2022/07/28	5	39.75	0	0.00	39.85	5	112	4.45%
2022/06/30	0	0.00	1	38.65	38.50	-1	135	-0.74%
2022/06/20	1	39.20	0	0.00	38.85	1	140	0.71%
2022/06/17	1	39.50	0	0.00	39.45	1	138	0.72%
2022/05/09	0	0.00	2	41.30	41.20	-2	131	-1.52%
2022/04/11	0	0.00	2	42.55	41.80	-2	141	-1.41%
2022/04/08	2	43.20	0	0.00	43.20	2	131	1.52%
2022/03/21	0	0.00	2	42.55	42.70	-2	111	-1.79%
2022/02/21	2	42.65	4	42.50	42.80	-2	114	-1.75%
2022/02/14	1	42.45	0	0.00	42.20	1	129	0.77%
2022/02/11	2	42.55	0	0.00	42.50	2	132	1.50%
2022/01/24	0	0.00	4	41.10	41.15	-4	145	-2.75%
2021/11/29	0	0.00	5	40.45	41.10	-5	255	-1.95%
2021/11/18	0	0.00	3	41.15	41.20	-3	254	-1.18%
2021/11/10	2	40.75	0	0.00	40.85	2	255	0.78%
2021/11/05	1	40.15	0	0.00	40.25	1	254	0.39%
2021/10/29	1	40.40	0	0.00	40.45	1	283	0.35%
2021/10/22	2	41.60	0	0.00	41.35	2	277	0.72%
2021/10/21	1	40.30	1	40.90	43.95	0	271	0.00%
2021/10/20	2	40.78	0	0.00	40.70	2	235	0.85%
2021/10/18	0	0.00	2	40.95	41.20	-2	234	-0.85%
2021/10/14	1	40.50	1	40.90	40.40	0	269	0.00%
2021/10/13	0	0.00	1	40.95	40.95	-1	280	-0.36%
2021/10/12	0	0.00	3	40.77	41.00	-3	288	-1.04%
2021/10/04	1	40.05	0	0.00	39.95	1	285	0.35%
2021/10/01	0	0.00	2	40.10	40.05	-2	282	-0.71%
2021/09/28	0	0.00	1	40.90	40.85	-1	279	-0.36%
2021/09/24	1	40.65	0	0.00	40.70	1	281	0.36%
2021/09/15	1	40.75	0	0.00	40.75	1	295	0.34%
2021/09/13	2	41.20	0	0.00	41.00	2	294	0.68%
2021/09/03	0	0.00	1	41.75	41.85	-1	302	-0.33%
2021/08/30	0	0.00	2	41.75	42.10	-2	299	-0.67%
2021/08/27	0	0.00	3	40.98	41.20	-3	297	-1.01%
2021/08/25	0	0.00	1	40.65	40.50	-1	296	-0.34%
2021/08/24	0	0.00	1	40.30	40.20	-1	296	-0.34%
2021/08/09	1	40.80	0	0.00	40.30	1	280	0.36%
2021/07/21	1	43.10	0	0.00	43.15	1	288	0.35%
2021/07/20	2	45.80	0	0.00	45.80	2	268	0.74%
2021/06/30	0	0.00	1	45.90	45.85	-1	285	-0.35%
2021/06/16	1	45.30	0	0.00	45.25	1	322	0.31%
2021/06/03	0	0.00	1	44.90	44.95	-1	366	-0.27%
2021/05/21	1	43.85	0	0.00	43.75	1	410	0.24%
2021/05/19	2	43.40	0	0.00	43.40	2	421	0.47%
2021/05/18	2	43.58	0	0.00	43.55	2	423	0.47%
2021/05/11	0	0.00	2	46.25	45.75	-2	393	-0.51%
2021/05/10	0	0.00	5	46.10	46.10	-5	387	-1.29%
2021/05/06	0	0.00	1	46.50	46.40	-1	385	-0.26%
2021/05/04	1	45.85	3	46.13	46.20	-2	382	-0.52%
2021/04/23	0	0.00	1	48.40	48.20	-1	370	-0.27%
2021/04/20	0	0.00	42	48.20	48.25	-42	354	-11.86%
2021/03/30	0	0.00	1	46.85	47.00	-1	292	-0.34%
2021/03/29	0	0.00	37	45.89	45.90	-37	280	-13.21%
2021/03/10	1	45.70	0	0.00	45.75	1	257	0.39%
2021/03/09	0	0.00	1	46.25	46.50	-1	246	-0.41%
2021/03/03	0	0.00	1	44.75	44.65	-1	237	-0.42%
2021/01/29	1	43.60	0	0.00	43.55	1	224	0.45%
2021/01/21	7	43.98	0	0.00	43.60	7	218	3.20%
2021/01/20	1	43.90	2	43.63	43.50	-1	217	-0.46%
2021/01/18	1	43.85	1	44.40	44.40	0	210	0.00%
2021/01/15	0	0.00	3	44.80	44.80	-3	208	-1.44%
2021/01/14	10	45.05	0	0.00	44.90	10	208	4.80%
2021/01/13	20	45.08	0	0.00	45.05	20	209	9.57%
2020/12/23	0	0.00	1	44.50	44.50	-1	203	-0.49%
2020/12/16	1	45.15	0	0.00	45.35	1	237	0.42%
2020/12/15	1	45.00	0	0.00	45.15	1	242	0.41%
2020/12/04	0	0.00	3	44.90	44.85	-3	267	-1.12%
2020/12/03	1	44.90	0	0.00	44.95	1	266	0.38%
2020/11/12	0	0.00	1	44.40	44.45	-1	335	-0.30%
2020/11/06	0	0.00	1	43.25	43.15	-1	324	-0.31%
2020/11/05	0	0.00	4	43.00	43.00	-4	327	-1.22%
2020/11/02	0	0.00	10	42.65	42.55	-10	341	-2.93%
2020/10/12	1	43.65	0	0.00	43.75	1	345	0.29%
2020/10/08	7	43.74	1	44.10	43.85	6	343	1.75%
2020/09/24	2	42.48	0	0.00	42.20	2	340	0.59%
2020/09/23	1	43.55	0	0.00	43.95	1	333	0.30%
2020/09/21	49	44.37	1	43.95	44.35	48	326	14.72%
2020/09/14	1	43.20	0	0.00	43.40	1	306	0.33%
2020/09/11	10	43.30	0	0.00	43.35	10	315	3.17%
2020/09/10	0	0.00	1	43.85	43.95	-1	324	-0.31%
2020/08/31	1	43.20	0	0.00	43.00	1	287	0.35%
2020/08/28	0	0.00	3	43.25	43.90	-3	258	-1.16%
2020/08/27	1	42.80	1	43.20	43.05	0	250	0.00%
2020/08/26	1	42.50	1	43.40	42.70	0	248	0.00%
2020/08/25	0	0.00	1	43.00	42.80	-1	241	-0.41%
2020/08/24	0	0.00	1	42.20	42.20	-1	228	-0.44%
2020/08/07	0	0.00	1	40.10	40.15	-1	197	-0.51%
2020/07/28	1	38.80	0	0.00	38.70	1	199	0.50%
2020/07/15	1	39.40	0	0.00	39.25	1	202	0.49%
2020/07/09	0	0.00	10	39.81	39.75	-10	207	-4.81%
2020/06/24	1	39.65	0	0.00	39.60	1	213	0.47%
2020/06/22	1	39.90	0	0.00	39.70	1	216	0.46%
2020/06/19	1	39.65	0	0.00	39.60	1	222	0.45%
2020/06/17	0	0.00	3	42.15	42.35	-3	213	-1.41%
2020/06/03	0	0.00	1	42.55	42.50	-1	280	-0.36%
2020/06/01	0	0.00	1	40.80	40.80	-1	271	-0.37%
2020/05/27	0	0.00	1	40.80	40.80	-1	280	-0.36%
2020/05/15	0	0.00	2	40.05	40.00	-2	286	-0.70%
2020/05/13	1	40.40	0	0.00	40.45	1	285	0.35%
2020/05/11	0	0.00	1	40.70	41.10	-1	287	-0.35%
2020/04/21	3	37.83	5	38.32	38.00	-2	294	-0.68%
2020/04/20	0	0.00	55	38.62	38.65	-55	292	-18.79%
2020/03/24	3	34.10	1	33.80	34.30	2	271	0.74%
2020/03/19	1	33.00	0	0.00	32.70	1	265	0.38%
2020/03/17	1	36.80	0	0.00	35.95	1	225	0.44%
2020/03/16	1	38.00	0	0.00	38.00	1	202	0.49%
2020/03/03	2	40.20	0	0.00	40.45	2	165	1.21%
2020/02/18	1	41.50	0	0.00	41.55	1	157	0.64%
2020/02/13	1	41.60	0	0.00	41.50	1	156	0.64%
2020/02/12	0	0.00	2	41.80	41.65	-2	157	-1.27%
2020/02/11	1	41.55	0	0.00	41.65	1	157	0.63%
2020/02/07	1	41.90	0	0.00	41.85	1	156	0.64%
2020/01/14	2	43.30	0	0.00	43.40	2	143	1.40%
2020/01/13	1	43.35	0	0.00	43.35	1	148	0.67%
2020/01/02	1	43.85	0	0.00	43.90	1	161	0.62%
2019/12/19	0	0.00	1	44.25	44.00	-1	169	-0.59%
2019/12/17	1	43.70	0	0.00	43.70	1	169	0.59%
2019/12/11	0	0.00	1	44.50	44.35	-1	175	-0.57%
2019/12/06	1	43.60	0	0.00	43.70	1	185	0.54%
2019/11/21	1	43.80	1	44.15	43.95	0	216	0.00%
2019/11/19	1	43.60	0	0.00	43.70	1	224	0.45%
2019/11/11	0	0.00	1	44.35	44.30	-1	243	-0.41%
2019/11/04	1	43.55	0	0.00	43.95	1	271	0.37%
2019/10/31	1	43.65	0	0.00	43.60	1	278	0.36%
2019/10/24	2	43.90	0	0.00	44.20	2	294	0.68%
2019/10/21	3	43.95	0	0.00	43.90	3	304	0.99%
2019/10/15	0	0.00	10	44.57	45.20	-10	301	-3.32%
2019/10/14	0	0.00	22	43.80	43.95	-22	308	-7.12%
2019/09/27	1	44.10	0	0.00	44.05	1	371	0.27%
2019/09/11	1	45.25	0	0.00	45.30	1	446	0.22%
2019/09/10	1	45.95	0	0.00	46.00	1	442	0.23%
2019/09/06	0	0.00	7	46.12	46.35	-7	447	-1.57%
2019/09/04	0	0.00	4	45.54	45.80	-4	442	-0.90%
2019/09/02	0	0.00	1	44.95	44.85	-1	479	-0.21%
2019/08/28	2	44.25	0	0.00	44.25	2	500	0.40%
2019/08/27	0	0.00	1	44.25	44.35	-1	517	-0.19%
2019/08/26	1	43.75	1	43.75	43.95	0	543	0.00%
2019/08/23	1	44.20	0	0.00	44.45	1	557	0.18%
2019/08/22	4	44.48	0	0.00	44.35	4	565	0.71%
2019/08/21	1	45.20	0	0.00	44.85	1	565	0.18%
2019/08/20	0	0.00	1	45.90	45.50	-1	575	-0.17%
2019/08/19	0	0.00	2	45.85	45.70	-2	588	-0.34%
2019/08/16	0	0.00	9	45.41	45.40	-9	597	-1.51%
2019/08/15	0	0.00	9	45.23	45.25	-9	607	-1.48%
2019/08/13	0	0.00	4	45.10	44.95	-4	597	-0.67%
2019/08/12	0	0.00	7	44.75	45.00	-7	594	-1.18%
2019/08/07	1	42.15	0	0.00	41.70	1	583	0.17%
2019/07/30	1	43.05	0	0.00	43.05	1	583	0.17%
2019/07/29	0	0.00	1	43.00	43.25	-1	590	-0.17%
2019/07/26	1	42.30	0	0.00	42.05	1	584	0.17%
2019/07/24	2	43.35	0	0.00	43.35	2	563	0.35%
2019/07/23	2	43.40	0	0.00	43.40	2	563	0.35%
2019/07/22	1	43.35	0	0.00	43.25	1	565	0.18%
2019/07/17	2	42.80	0	0.00	43.10	2	574	0.35%
2019/07/16	3	42.47	1	43.00	42.80	2	574	0.35%
2019/07/15	7	43.16	1	43.00	43.05	6	563	1.07%
2019/07/12	1	44.20	0	0.00	44.25	1	552	0.18%
2019/07/10	2	46.55	10	46.80	46.85	-8	546	-1.46%
2019/07/05	0	0.00	4	46.68	46.70	-4	538	-0.74%
2019/07/03	1	46.25	0	0.00	46.00	1	537	0.19%
2019/07/02	2	45.70	1	46.65	46.50	1	535	0.19%
2019/07/01	9	46.11	0	0.00	45.95	9	529	1.70%
2019/06/28	2	45.90	12	46.68	46.75	-10	520	-1.92%
2019/06/27	3	45.68	0	0.00	45.75	3	510	0.59%
2019/06/26	6	45.93	0	0.00	46.00	6	509	1.18%
2019/06/21	3	46.13	2	46.55	45.95	1	507	0.20%
2019/06/20	1	47.25	0	0.00	46.90	1	497	0.20%
2019/06/19	1	46.75	9	46.99	46.65	-8	482	-1.66%
2019/06/12	2	45.00	2	45.00	45.10	0	444	0.00%
2019/06/11	6	45.60	6	46.54	45.60	0	438	0.00%
2019/06/10	4	46.39	4	46.68	45.05	0	419	0.00%
2019/06/04	1	44.90	0	0.00	44.90	1	373	0.27%
2019/05/31	1	44.90	2	45.25	44.60	-1	349	-0.29%
2019/05/30	0	0.00	3	44.18	44.60	-3	324	-0.92%
2019/05/29	1	43.25	0	0.00	43.10	1	307	0.33%
2019/05/27	0	0.00	1	43.80	44.00	-1	293	-0.34%
2019/05/24	1	42.85	1	43.50	43.45	0	282	0.00%
2019/05/23	0	0.00	6	42.73	42.75	-6	267	-2.24%
2019/05/22	4	42.20	2	41.90	42.10	2	255	0.78%
2019/05/16	0	0.00	2	40.80	41.20	-2	243	-0.82%
2019/05/14	0	0.00	5	39.63	40.00	-5	238	-2.10%
2019/05/13	1	40.20	0	0.00	40.05	1	237	0.42%
2019/05/10	1	40.50	2	41.10	40.60	-1	234	-0.43%
2019/05/09	0	0.00	1	40.20	40.10	-1	229	-0.44%
2019/05/06	0	0.00	2	40.10	40.10	-2	226	-0.88%
2019/04/29	1	40.55	2	40.53	40.55	-1	216	-0.46%
2019/04/26	1	40.80	1	40.90	40.85	0	214	0.00%
2019/04/25	0	0.00	5	41.09	41.35	-5	212	-2.35%
2019/04/23	0	0.00	1	40.15	40.10	-1	200	-0.50%
2019/04/22	0	0.00	1	40.15	40.15	-1	194	-0.52%
2019/04/19	5	40.00	1	39.85	40.00	4	189	2.11%
2019/04/18	1	40.10	1	40.90	39.90	0	185	0.00%
2019/04/17	0	0.00	1	39.95	40.25	-1	176	-0.57%
2019/04/15	2	39.08	2	39.60	39.70	0	159	0.00%
2019/04/11	1	38.80	1	38.85	38.70	0	147	0.00%
2019/04/09	1	38.00	0	0.00	38.10	1	141	0.71%
2019/04/08	1	37.85	0	0.00	37.85	1	139	0.72%
2019/03/29	2	38.23	0	0.00	38.25	2	137	1.46%
2019/03/28	2	38.28	0	0.00	38.15	2	134	1.48%
2019/03/26	0	0.00	1	38.05	38.00	-1	132	-0.75%
2019/03/18	2	36.85	0	0.00	36.90	2	113	1.76%
2019/03/05	1	36.95	0	0.00	37.00	1	107	0.93%
2019/02/26	11	36.80	0	0.00	36.70	11	104	10.57%
2019/02/25	5	37.00	0	0.00	37.00	5	100	4.98%
2018/12/03	6	34.75	1	34.90	34.95	5	165	3.03%
2018/11/12	0	0.00	1	34.20	33.90	-1	165	-0.60%
2018/11/07	0	0.00	1	33.45	33.55	-1	165	-0.60%
2018/10/19	2	31.90	0	0.00	31.95	2	168	1.19%
2018/10/16	2	32.55	0	0.00	32.65	2	144	1.39%
2018/10/15	1	32.60	0	0.00	32.75	1	143	0.70%
2018/09/28	3	34.38	0	0.00	34.65	3	140	2.14%
2018/09/27	1	35.15	0	0.00	35.00	1	133	0.75%
2018/08/28	1	34.65	0	0.00	34.60	1	108	0.92%
2018/08/14	1	34.80	0	0.00	34.75	1	117	0.85%
2018/08/13	1	34.75	0	0.00	34.80	1	119	0.83%
2018/07/09	1	34.30	0	0.00	34.30	1	98	1.01%
2018/06/26	1	34.55	0	0.00	34.50	1	97	1.03%
2018/06/12	0	0.00	1	34.90	35.00	-1	100	-1.00%
2018/06/06	1	36.05	0	0.00	36.00	1	103	0.96%
2018/05/31	1	34.40	0	0.00	34.20	1	97	1.02%
2018/05/23	1	34.60	0	0.00	34.70	1	97	1.02%
2018/05/11	10	35.70	0	0.00	35.65	10	117	8.53%
2018/04/18	1	36.10	0	0.00	36.10	1	154	0.65%
2018/04/11	0	0.00	3	36.83	36.90	-3	158	-1.90%
2018/04/09	0	0.00	4	37.03	36.95	-4	159	-2.50%
2018/03/27	0	0.00	1	37.00	37.05	-1	167	-0.60%
2018/02/07	2	36.23	0	0.00	36.45	2	199	1.00%
2018/02/06	1	35.80	0	0.00	35.50	1	199	0.50%
2018/02/05	2	37.20	0	0.00	37.20	2	188	1.06%
2018/01/31	0	0.00	1	37.50	37.45	-1	182	-0.55%
2018/01/22	1	38.05	0	0.00	38.00	1	168	0.59%
2018/01/12	1	38.20	0	0.00	38.20	1	179	0.56%
2018/01/08	1	37.70	0	0.00	37.85	1	181	0.55%