9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)
可現股當沖
  • 股價
    30.80
  • 漲跌
    ▼0.50
  • 漲幅
    -1.60%
  • 成交量
    908
  • 產業
    上市 綠能環保
  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
佳龍 (9955)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26262830323436Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21131.65232.0031.55-1734-0.14%
2025/02/1700.00130.7530.65-1695-0.14%
2025/02/14531.09431.5031.5516900.14%
2025/02/1300.00831.1531.15-8686-1.16%
2025/02/07532.8700.0032.8556680.75%
2025/02/06432.60432.4832.9506320.00%
2025/02/05833.09232.7032.4066580.91%
2025/02/03230.20230.0529.7005640.00%
2025/01/2200.00128.7528.80-1530-0.19%
2025/01/0900.00128.0027.80-1691-0.14%
2025/01/0800.00128.3028.50-1713-0.14%
2025/01/03129.4500.0029.9517560.13%
2024/12/2300.00128.2028.15-11,086-0.09%
2024/12/1000.00130.4030.00-11,386-0.07%
2024/12/05129.9000.0029.9011,4290.07%
2024/11/2500.000.132.3031.85-0.11,612-0.01%
2024/11/11233.0500.0032.9022,8550.07%
2024/11/0800.00233.3533.35-22,873-0.07%
2024/11/05134.7000.0034.8513,0460.03%
2024/11/0400.00134.7035.00-13,135-0.03%
2024/10/24134.0000.0033.8513,8400.03%
2024/10/17534.2000.0034.3554,2760.12%
2024/10/09235.1000.0034.6024,8590.04%
2024/10/08135.7000.0035.5514,8470.02%
2024/10/04536.3000.0037.0054,9370.10%
2024/09/2600.00138.8037.75-15,049-0.02%
2024/09/2500.003.139.2737.65-3.14,977-0.06%
2024/09/24537.7000.0037.8054,8510.10%
2024/09/2300.001037.0636.80-104,791-0.21%
2024/09/20136.40136.8536.3004,7620.00%
2024/09/19336.18136.2035.9524,7520.04%
2024/09/162.137.2000.0036.902.14,7930.04%
2024/09/1300.001.137.1537.00-1.14,760-0.02%
2024/09/060.136.0000.0035.900.14,6360.00%
2024/09/0500.000.135.4535.25-0.14,6290.00%
2024/09/040.135.0000.0035.000.14,6600.00%
2024/09/03335.6700.0035.5034,6820.06%
2024/09/02336.02235.9835.9014,7150.02%
2024/08/30136.6500.0036.6014,7040.02%
2024/08/29236.95137.1037.0014,6880.02%
2024/08/28337.28137.8537.0524,6780.04%
2024/08/27137.6500.0037.5514,6510.02%
2024/08/26339.121138.4738.10-84,611-0.17%
2024/08/23536.21235.8536.7034,4390.07%
2024/08/221337.551038.9836.7534,4130.07%
2024/08/21438.78440.0138.7504,2190.00%
2024/08/20537.5100.0037.2553,8420.13%
2024/08/1600.002036.2536.30-204,003-0.50%
2024/08/152036.7400.0036.60204,0130.50%
2024/08/1400.0026.537.3337.35-26.54,054-0.65%
2024/08/1226.535.7300.0035.6026.53,9130.68%
2024/08/09437.45537.5236.20-13,904-0.03%
2024/08/0700.00236.4036.70-23,828-0.05%
2024/08/06635.83437.1535.5523,7430.05%
2024/08/053338.293337.3736.7503,6570.00%
2024/08/02837.50837.4838.5003,1720.00%
2024/08/0100.001.136.6036.70-1.13,024-0.03%
2024/07/3111.135.0412.135.0036.00-12,952-0.03%
2024/07/300.133.6000.0033.700.12,8930.00%
2024/07/26532.82432.3333.8512,8820.03%
2024/07/2200.00135.1534.50-12,867-0.03%
2024/07/19636.54835.6335.25-22,840-0.07%
2024/07/184439.524039.2037.5042,7890.14%
2024/07/1700.001.138.9538.70-1.12,439-0.04%
2024/07/1521.135.652236.2735.50-0.92,680-0.04%
2024/07/121338.2815.138.5238.60-2.12,750-0.08%
2024/07/100.135.25035.1334.650.12,9470.00%
2024/07/09034.6000.0034.6003,1500.00%
2024/07/081437.5425.237.2835.80-11.23,218-0.35%
2024/07/056.135.3000.0035.306.13,1560.19%
2024/07/040.135.5500.0034.750.13,1980.00%
2024/07/0100.00332.2232.00-33,398-0.09%
2024/06/24333.4500.0033.7033,4670.09%
2024/06/21333.90733.8433.30-43,431-0.12%
2024/06/11431.7600.0031.6543,3600.12%
2024/06/0700.001335.2335.10-133,331-0.39%
2024/05/30433.3400.0033.0043,3440.12%
2024/05/2900.00134.4034.30-13,335-0.03%
2024/05/28135.7500.0034.7513,3150.03%
2024/05/2700.00234.7034.85-23,280-0.06%
2024/05/24634.1700.0034.4063,2510.18%
2024/05/23335.45135.6535.1023,2200.06%
2024/05/22839.51838.6437.6503,1640.00%
2024/05/140.130.0500.0029.550.12,7320.00%
2024/05/06230.0000.0030.0522,6010.08%
2024/04/3000.00131.7032.55-12,557-0.04%
2024/04/2900.00132.6532.30-12,548-0.04%
2024/04/26233.8000.0033.0022,5390.08%
2024/04/24232.3000.0032.8522,5090.08%
2024/04/22435.742536.3734.75-212,451-0.86%
2024/04/191340.63241.0938.50112,3860.46%
2024/04/181740.076.340.0738.0010.71,9420.55%
2024/04/17938.062237.8838.60-131,684-0.77%
2024/04/162034.95234.3035.10181,4471.24%
2024/04/15231.95131.9531.9511,2750.08%
2024/04/1100.00127.9528.00-1971-0.10%
2024/04/09228.80128.2028.8518620.12%
2024/03/29425.60425.3524.7504580.00%
2024/03/0800.00325.0524.90-3445-0.67%
2024/03/0700.00125.5025.20-1522-0.19%
2024/03/06324.65224.8524.7014570.22%
2024/03/0100.00123.3523.35-1516-0.19%
佳龍 相關文章