• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)
可現股當沖
  • 股價
    3.29
  • 漲跌
    ▼0.06
  • 漲幅
    -1.79%
  • 成交量
    140,435張
  • 產業
    上市

  • 654人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50反1 (00632R)籌碼相關－永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原 券商分點個股進出

永豐金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22173.2900.003.2917177,5640.01%
2024/11/2100.00153.353.35-15178,566-0.01%
2024/11/20503.33143.323.3136178,3910.02%
2024/11/1900.00143.343.30-14179,112-0.01%
2024/11/1800.0083.343.34-8178,8480.00%
2024/11/1523.3000.003.312179,9790.00%
2024/11/1413.32273.323.32-26183,961-0.01%
2024/11/13103.29583.303.30-48185,279-0.03%
2024/11/1200.005303.283.29-530189,212-0.28% 大賣/鉅額交易
2024/11/1133.2113.243.212189,0110.00%
2024/11/08973.2100.003.2197193,5520.05%
2024/11/07843.2200.003.2284198,9620.04%
2024/11/062013.2553.273.25196201,7300.10% 大買/鉅額交易
2024/11/051503.2853.293.28145208,9050.07% 大買/鉅額交易
2024/11/0453.3000.003.305220,7490.00%
2024/11/011013.34283.373.3273235,9540.03% 大買/
2024/10/30143.3063.293.318240,3650.00%
2024/10/2900.005483.313.31-548242,276-0.23% 大賣/鉅額交易
2024/10/28503.2100.003.2550240,7750.02%
2024/10/2553.2400.003.245243,3670.00%
2024/10/2400.00103.253.26-10245,1530.00%
2024/10/2300.0083.243.24-8250,7640.00%
2024/10/2200.0053.223.21-5253,6310.00%
2024/10/21263.2043.203.2222261,1660.01%
2024/10/181793.2000.003.21179265,1830.07% 大買/鉅額交易
2024/10/1783.2863.283.272264,6940.00%
2024/10/1600.00163.283.28-16267,116-0.01%
2024/10/1570.53.24143.243.2456.5266,6850.02%
2024/10/14573.2800.003.2957265,3090.02%
2024/10/11183.3063.303.3012267,3320.00%
2024/10/09583.32303.333.3428269,6790.01%
2024/10/0843.36113.373.35-7269,0880.00%
2024/10/07883.33603.333.3228269,4920.01%
2024/10/041173.38123.403.41105270,0130.04% 大買/鉅額交易
2024/10/0133.394623.393.40-459266,228-0.17% 大賣/鉅額交易
2024/09/30603.38393.373.4021270,5540.01%
2024/09/27533.28173.303.3136267,8280.01%
2024/09/261173.30193.303.3198266,7820.04% 大買/
2024/09/25833.3353.323.3278265,0410.03%
2024/09/241583.40113.403.38147262,3290.06% 大買/鉅額交易
2024/09/231253.4000.003.40125261,3850.05% 大買/鉅額交易
2024/09/20123.411643.403.43-152262,218-0.06% 大賣/鉅額交易
2024/09/19483.472003.473.44-152262,080-0.06% 大賣/鉅額交易
2024/09/18103.49203.513.51-10262,4690.00%
2024/09/1693.4900.003.489262,0630.00%
2024/09/1363.51503.503.49-44262,415-0.02%
2024/09/12653.5200.003.5065267,8710.02%
2024/09/1100.0043.633.64-4259,8090.00%
2024/09/101243.63153.623.62109258,3020.04% 大買/鉅額交易
2024/09/0923.621383.643.61-136256,864-0.05% 大賣/鉅額交易
2024/09/06133.57203.573.57-7255,3060.00%
2024/09/05313.59393.593.62-8252,5180.00%
2024/09/04363.626363.633.62-600249,415-0.24% 大賣/鉅額交易
2024/09/0353.443003.443.47-295242,157-0.12% 大賣/鉅額交易
2024/09/02103.4500.003.4410245,5700.00%
2024/08/30383.4300.003.4338245,8490.02%
2024/08/291023.45593.463.4443247,3450.02% 大買/
2024/08/28503.4200.003.4250247,2920.02%
2024/08/2773.452123.463.45-205248,267-0.08% 大賣/鉅額交易
2024/08/26233.4123.423.4521249,6320.01%
2024/08/2323.472003.473.45-198247,596-0.08% 大賣/鉅額交易
2024/08/2200.001173.463.47-117245,581-0.05% 大賣/鉅額交易
2024/08/21523.45173.453.4535246,6840.01%
2024/08/201123.40723.413.4240245,7340.02% 大買/
2024/08/19173.422003.423.43-183246,202-0.07% 大賣/鉅額交易
2024/08/162893.42833.423.43206246,9070.08% 大買/鉅額交易
2024/08/151203.4800.003.50120242,9420.05% 大買/鉅額交易
2024/08/144283.481603.483.49268240,9580.11% 大買/大賣/鉅額交易
2024/08/13383.5200.003.5238236,5000.02%
2024/08/122633.53503.513.54213236,8260.09% 大買/鉅額交易
2024/08/093123.58113.603.59301235,7240.13% 大買/鉅額交易
2024/08/08453.67323.693.6813229,4130.01%
2024/08/071113.63493.683.6162225,6300.03% 大買/
2024/08/061153.75643.763.7651217,0810.02% 大買/
2024/08/054033.86893.843.93314204,6790.15% 大買/鉅額交易
2024/08/021093.542833.543.58-174189,210-0.09% 大買/大賣/鉅額交易
2024/08/01183.44333.433.43-15182,866-0.01%
2024/07/312323.4813.533.49231182,0460.13% 大買/鉅額交易
2024/07/3023.49163.543.49-14180,987-0.01%
2024/07/2943.47343.483.50-30178,089-0.02%
2024/07/2613.513503.533.51-349176,705-0.20% 大賣/鉅額交易
2024/07/23243.4113.423.4123173,2310.01%
2024/07/223203.47643.463.48256172,3140.15% 大買/鉅額交易
2024/07/19433.393633.383.40-320165,687-0.19% 大賣/鉅額交易
2024/07/181003.351183.353.33-18164,977-0.01% 大賣/
2024/07/1700.00413.263.28-41161,851-0.03%
2024/07/16113.2400.003.2511161,1370.01%
2024/07/1500.00113.273.27-11168,692-0.01%
2024/07/122163.27603.263.27156169,5130.09% 大買/鉅額交易
2024/07/11453.21153.203.2030169,1290.02%
2024/07/1023.2513.293.261171,7170.00%
2024/07/09403.2743.283.2636172,5040.02%
2024/07/08483.27223.283.2626170,3630.02%
2024/07/05123.3133.303.319167,5620.01%
2024/07/04102.83.3200.003.31102.8167,4470.06% 大買/鉅額交易
2024/07/03343.3900.003.3834165,9150.02%
2024/07/0200.0023.433.42-2165,3570.00%
2024/07/01123.3800.003.4012164,8350.01%
2024/06/281093.4200.003.40109166,8010.07% 大買/鉅額交易
2024/06/2700.0033.453.42-3165,4390.00%
2024/06/26163.42333.403.42-17164,907-0.01%
2024/06/251283.48293.463.4499163,8620.06% 大買/
2024/06/24133.45213.433.44-8161,3140.00%
2024/06/2100.0023.373.37-2159,1670.00%
2024/06/20213.362523.353.35-231158,284-0.15% 大賣/鉅額交易
2024/06/19521.73.401673.403.38354.7157,8390.22% 大買/大賣/鉅額交易
2024/06/1854.73.46113.473.4543.7155,3220.03%
2024/06/178.73.5000.003.518.7153,6260.01%
2024/06/14123.511203.513.51-108153,342-0.07% 大賣/鉅額交易
2024/06/13383.73.532923.533.5291.7152,9000.06% 大買/大賣/
2024/06/121703.5900.003.58170150,6680.11% 大買/鉅額交易
2024/06/1113.6000.003.621150,1910.00%
2024/06/07123.6100.003.6212150,7100.01%
2024/06/06403.73.613023.603.60101.7151,5570.07% 大買/大賣/鉅額交易
2024/06/0573.69613.683.69-54147,499-0.04%
2024/06/041083.70833.703.7125151,4430.02% 大買/
2024/06/031113.651923.653.65-81152,409-0.05% 大買/大賣/
2024/05/31283.71323.703.71-4151,6810.00%
2024/05/30143.692693.693.70-255150,283-0.17% 大賣/鉅額交易
2024/05/29603.632033.633.64-143150,268-0.10% 大賣/鉅額交易
2024/05/28573.611063.603.60-49149,729-0.03% 大賣/
2024/05/271783.633603.633.61-182149,206-0.12% 大買/大賣/鉅額交易
2024/05/2400.00503.673.66-50147,745-0.03%
2024/05/23503.6600.003.6750146,8250.03%
2024/05/221493.6833.663.66146145,9520.10% 大買/鉅額交易
2024/05/201103.7333.733.72107143,4330.07% 大買/鉅額交易
2024/05/17253.711003.713.71-75142,625-0.05%
2024/05/164763.6900.003.71476142,1270.33% 大買/鉅額交易
2024/05/15213.73.7300.003.73213.7139,7880.15% 大買/鉅額交易
2024/05/14533.7800.003.7853138,8130.04%
2024/05/13393.8000.003.8039137,9290.03%
2024/05/10633.8100.003.8263136,3580.05%
2024/05/0963.8300.003.856135,5790.00%
2024/05/0892.33.8400.003.8392.3135,1560.07%
2024/05/07553.8500.003.8555134,8350.04%
2024/05/06103.8500.003.8510135,1280.01%
2024/05/03113.87953.863.90-84133,235-0.06%
2024/05/02653.91213.913.9144133,6940.03%
2024/04/3083.8700.003.888133,4350.01%
2024/04/29753.881003.873.87-25133,596-0.02%
2024/04/2613.9300.003.941131,8140.00%
2024/04/2500.00134.004.00-13131,693-0.01%
2024/04/24273.94403.963.93-13130,875-0.01%
2024/04/2200.00194.074.07-19129,042-0.01%
2024/04/191064.071314.054.06-25127,852-0.02% 大買/大賣/
2024/04/1853.9200.003.925118,6730.00%
2024/04/17213.96403.963.94-19117,384-0.02%
2024/04/1613.92423.983.99-41115,907-0.04%
2024/04/15403.8723.863.8738109,4170.03%
2024/04/1100.0013.843.83-1108,1870.00%
2024/04/1000.0013.823.82-1107,3760.00%
2024/04/09313.8400.003.8031108,1390.03%
2024/04/0873.8800.003.887104,6590.01%
2024/04/03103.9100.003.9010104,5660.01%
2024/04/0272.63.8900.003.8872.6103,4930.07%
2024/03/29103.9300.003.9310103,3410.01%
2024/03/2800.00103.953.93-10102,624-0.01%
2024/03/2763.9200.003.936102,0570.01%
2024/03/26163.9233.943.9413102,1670.01%
2024/03/25663.9300.003.9266100,4700.07%
2024/03/22263.94103.953.9316100,0320.02%
2024/03/21303.9643.953.9326100,1740.03%
2024/03/2023.9900.004.02296,5000.00%
2024/03/19104.0014.024.00998,1620.01%
2024/03/1864.0114.024.00597,5490.01%
2024/03/1514.0114.014.02097,7320.00%
2024/03/1400.0014.004.00-196,8050.00%
2024/03/1334.0000.004.00397,1330.00%
2024/03/12213.99104.003.991196,0350.01%
2024/03/11314.031094.034.04-7895,371-0.08% 大賣/
2024/03/0844.64.0124.014.0342.694,5380.05%
2024/03/0722.64.052004.034.04-177.490,622-0.20% 大賣/鉅額交易
2024/03/06184.1100.004.091888,1120.02%
2024/03/0594.1200.004.11986,8380.01%
2024/03/0453.64.13614.164.13-7.486,722-0.01%
2024/02/29104.2214.244.21985,5700.01%
2024/02/27224.2300.004.222285,1830.03%
2024/02/2610.64.2154.224.205.684,6150.01%
2024/02/23434.2200.004.224385,1700.05%
2024/02/2254.24304.234.24-2586,855-0.03%
2024/02/21254.2800.004.272586,7500.03%
2024/02/20264.2700.004.272687,7860.03%
2024/02/1900.002004.284.27-20088,574-0.23% 大賣/鉅額交易
2024/02/1624.2800.004.28289,8930.00%
2024/02/1568.24.2924.304.2866.289,7650.07%
2024/02/0564.4100.004.42687,4500.01%
2024/02/0100.0014.474.45-187,9740.00%
2024/01/3164.4600.004.47688,3650.01%
2024/01/30104.4124.424.42888,5250.01%
2024/01/2913.64.42384.424.41-24.489,715-0.03%
2024/01/2614.4544.454.46-389,7510.00%
2024/01/2513.64.4544.454.449.691,8400.01%
2024/01/24354.4700.004.483591,2870.04%
2024/01/23204.4800.004.482092,0270.02%
2024/01/2234.64.4964.494.4928.691,7070.03%
2024/01/19604.5434.534.535791,2120.06%
2024/01/18114.64604.654.63-4991,208-0.05%
2024/01/1754.63234.624.64-1890,893-0.02%
2024/01/16104.6274.614.61390,2310.00%
2024/01/15184.5514.564.561790,1730.02%
2024/01/1214.5800.004.59190,0950.00%
2024/01/1114.5800.004.56190,5710.00%
2024/01/10354.5914.594.593490,9180.04%
2024/01/08124.5500.004.561289,6660.01%
2024/01/0300.00514.574.57-5191,217-0.06%
2024/01/0200.0014.524.52-189,9860.00%
2023/12/29104.4954.504.48590,7350.01%
2023/12/28104.5000.004.491093,1820.01%
2023/12/27314.5024.514.492993,8020.03%
2023/12/261.64.5300.004.531.693,0040.00%
2023/12/225.54.5700.004.575.592,9190.01%
2023/12/210.54.5844.594.57-3.593,7150.00%
2023/12/1800.0054.554.54-595,688-0.01%
2023/12/15254.537614.524.53-73694,708-0.78% 大賣/鉅額交易
2023/12/1421.54.55184.564.553.594,4030.00%
2023/12/123.54.5800.004.613.593,3280.00%
2023/12/08414.61544.614.63-1394,432-0.01%
2023/12/0644.6100.004.62494,8500.00%
2023/12/0500.0014.664.64-194,5670.00%
2023/11/2900.004504.634.63-45092,759-0.49% 大賣/鉅額交易
2023/11/281.54.6300.004.631.591,7810.00%
2023/11/2700.0014.674.68-191,0860.00%
2023/11/21174.621564.634.62-13992,567-0.15% 大賣/鉅額交易
2023/11/1744.67104.664.68-691,856-0.01%
2023/11/1600.00404.694.68-4091,026-0.04%
2023/11/1524.6800.004.69290,6600.00%
2023/11/14164.7454.734.731190,5770.01%
2023/11/1314.75234.734.76-2292,600-0.02%
2023/11/10534.8200.004.815392,7360.06%
2023/11/0900.0024.794.78-293,6440.00%
2023/11/08134.7900.004.791396,2320.01%
2023/11/0714.8124.814.82-196,2000.00%
2023/11/0694.8200.004.82998,2020.01%
2023/11/0334.8700.004.86397,3860.00%
2023/11/0224.91254.904.89-2397,221-0.02%
2023/11/0100.00205.015.00-2095,657-0.02%
2023/10/31575.01134.995.024497,0370.05%
2023/10/30104.9700.004.971098,9120.01%
2023/10/27574.97104.984.974799,0730.05%
2023/10/262115.0074.995.00204100,8630.20% 大買/鉅額交易
2023/10/2514.9054.904.91-499,1930.00%
2023/10/2414.9224.974.91-199,7650.00%
2023/10/2300.002514.944.93-25198,892-0.25% 大賣/鉅額交易
2023/10/20204.8914.924.891998,9920.02%
2023/10/1800.0044.864.88-4100,1200.00%
2023/10/1700.0014.814.82-199,7870.00%
2023/10/1654.82124.834.82-7101,125-0.01%
2023/10/1234.7800.004.783103,1230.00%
2023/10/1124.8000.004.822104,4400.00%
2023/10/0554.8900.004.895106,4280.00%
2023/10/0400.001144.964.95-114106,326-0.11% 大賣/鉅額交易
2023/10/0300.0014.894.90-1104,3730.00%
2023/10/0234.8600.004.853105,9940.00%
2023/09/2814.9014.944.930106,7740.00%
2023/09/2600.00814.944.95-81106,783-0.08%
2023/09/2514.9014.884.880107,6880.00%
2023/09/2200.00164.944.93-16108,082-0.01%
2023/09/2100.001104.934.93-110108,328-0.10% 大賣/鉅額交易
2023/09/20404.8700.004.8640107,1080.04%
2023/09/1954.82764.824.84-71108,194-0.07%
2023/09/1800.00264.814.81-26109,068-0.02%
2023/09/15164.7700.004.7516109,2260.01%
2023/09/14174.7900.004.7817109,1610.02%
2023/09/1324.8500.004.862108,0460.00%
2023/09/1100.0024.914.91-2110,4070.00%
2023/09/0814.8714.884.860110,0900.00%
2023/09/0700.0034.844.86-3113,4510.00%
2023/09/0624.8200.004.822114,1870.00%
2023/09/0514.8000.004.801115,0570.00%
2023/09/0114.8434.844.84-2118,6270.00%
2023/08/3124.8414.844.831119,2370.00%
2023/08/3014.8000.004.811121,4660.00%
2023/08/296.24.8600.004.846.2124,0120.00%
2023/08/2854.8800.004.885124,2100.00%
2023/08/2500.001.54.874.90-1.5124,5400.00%
2023/08/2464.8100.004.806124,3300.00%
2023/08/231.94.8754.884.86-3.1125,9160.00%
2023/08/2234.9000.004.913129,0140.00%
2023/08/21144.9100.004.9214130,5100.01%
2023/08/1854.9174.934.93-2130,5440.00%
2023/08/1784.89994.924.88-91129,531-0.07%
2023/08/16494.93164.934.9133127,6900.03%
2023/08/15124.89504.894.91-38129,070-0.03%
2023/08/141004.93354.924.9365131,5360.05%
2023/08/101534.85654.834.8488135,2030.07% 大買/
2023/08/0914.7614.804.800133,8020.00%
2023/08/0800.00524.814.80-52134,267-0.04%
2023/08/07444.7500.004.7444134,4000.03%
2023/08/04204.80334.804.80-13134,037-0.01%
2023/08/0200.00334.754.80-33132,371-0.02%
2023/08/01224.7000.004.6922130,2340.02%
2023/07/31624.7074.724.7355130,1480.04%
2023/07/28584.6800.004.6858128,4560.05%
2023/07/27174.6900.004.6917128,1930.01%
2023/07/2600.0064.724.72-6128,1450.00%
2023/07/251054.7054.704.70100130,3680.08% 大買/
2023/07/2400.0024.764.76-2130,3280.00%
2023/07/21104.79534.794.76-43132,509-0.03%
2023/07/19254.6914.734.7324132,6960.02%
2023/07/1800.00994.704.70-99133,345-0.07%
2023/07/1720.54.7000.004.6820.5132,9690.02%
2023/07/141974.6900.004.68197132,9730.15% 大買/鉅額交易
2023/07/1360.14.70134.714.7447.1131,0380.04%
2023/07/1214.7900.004.781127,4710.00%
2023/07/11154.81424.814.81-27128,182-0.02%
2023/07/1000.00104.854.87-10127,735-0.01%
2023/07/0714.88114.884.87-10126,990-0.01%
2023/07/06474.85264.844.8621125,5730.02%
2023/07/0500.000.24.774.77-0.2124,6460.00%
2023/07/042.54.7500.004.742.5124,6460.00%
2023/07/03764.7600.004.7576125,1280.06%
2023/06/3000.00104.854.82-10125,501-0.01%
2023/06/2954.81124.814.83-7125,483-0.01%
2023/06/2800.00254.824.83-25125,607-0.02%
2023/06/2754.84704.824.84-65125,633-0.05%
2023/06/2600.0014.804.81-1124,9960.00%
2023/06/1900.0014.774.75-1130,8640.00%
2023/06/1612.54.7500.004.7412.5131,5200.01%
2023/06/1514.44.7434.754.7311.4131,7700.01%
2023/06/1414.7614.764.760132,2710.00%
2023/06/1318.14.7600.004.7518.1135,6570.01%
2023/06/1274.8500.004.847133,8530.01%
2023/06/0974.86504.864.86-43135,571-0.03%
2023/06/0825.54.8914.904.9124.5138,3030.02%
2023/06/0722.54.86604.894.85-37.5140,631-0.03%
2023/06/06644.9000.004.9064138,4430.05%
2023/06/05254.9115.34.914.929.7139,0040.01%
2023/06/02344.921004.924.91-66138,353-0.05%
2023/06/0154.9914.994.984139,1540.00%
2023/05/31304.9644.984.9726139,7720.02%
2023/05/3034.9500.004.943140,0340.00%
2023/05/2920.54.9400.004.9420.5141,6720.01%
2023/05/2629.55.001055.014.99-75.5139,592-0.05% 大賣/
2023/05/25105.08355.075.06-25138,865-0.02%
2023/05/2455.12175.125.11-12139,599-0.01%
2023/05/22115.0900.005.0911139,4010.01%
2023/05/1945.55.10405.105.105.5140,3910.00%
2023/05/1859.55.1300.005.1259.5140,6830.04%
2023/05/1729.55.2000.005.1829.5140,4580.02%
2023/05/16725.2700.005.2772136,6830.05%
2023/05/15205.3400.005.3220136,2150.01%
2023/05/12105.32255.345.32-15136,347-0.01%
2023/05/11105.3115.325.329135,8320.01%
2023/05/1055.2865.285.28-1136,7850.00%
2023/05/08105.2500.005.2510137,2100.01%
2023/05/0410.85.2915.335.289.8140,6930.01%
2023/05/0355.3000.005.305141,0950.00%
2023/05/023.35.28235.285.28-19.7141,883-0.01%
2023/04/28435.3100.005.3143144,9730.03%
2023/04/27135.3535.385.3610143,6740.01%
2023/04/26205.3865.385.3614143,6790.01%
2023/04/2515.34675.355.36-66142,571-0.05%
2023/04/2400.0015.315.29-1141,0800.00%
2023/04/2100.00105.275.29-10141,256-0.01%
2023/04/2000.00145.265.25-14142,305-0.01%
2023/04/1915.24555.225.23-54147,452-0.04%
2023/04/1800.00365.215.21-36149,456-0.02%
2023/04/1700.001005.205.20-100150,875-0.07%
2023/04/14185.19205.225.19-2151,5660.00%
2023/04/13275.231115.225.24-84152,795-0.05% 大賣/
2023/04/120.55.2000.005.190.5153,5330.00%
2023/04/1185.1900.005.208156,0690.01%
2023/04/10605.2000.005.2260157,3180.04%
2023/04/071.15.2200.005.231.1158,0660.00%
2023/04/0600.00575.265.25-57158,381-0.04%
2023/03/311215.201025.205.2219159,7320.01% 大買/大賣/
2023/03/3085.2300.005.238160,1250.00%
2023/03/29545.27335.265.2721161,8970.01%
2023/03/2800.00275.275.28-27164,432-0.02%
2023/03/27305.2415.235.2429164,8450.02%
2023/03/2413.55.21665.235.20-52.5166,819-0.03%
2023/03/23895.2400.005.2389166,0450.05%
2023/03/22815.2700.005.2681166,6560.05%
2023/03/21585.3555.345.3553164,1950.03%
2023/03/20105.3725.385.388164,1950.00%
2023/03/172195.391205.385.3799166,0940.06% 大買/大賣/
2023/03/161515.45705.455.4581166,7360.05% 大買/
2023/03/15295.3900.005.3929166,9310.02%
2023/03/1485.411395.405.41-131167,443-0.08% 大賣/鉅額交易
2023/03/132165.39205.365.35196166,1110.12% 大買/鉅額交易
2023/03/10205.36795.355.37-59163,820-0.04%
2023/03/09205.2700.005.2820165,1530.01%
2023/03/081105.27215.275.2689168,0510.05% 大買/
2023/03/07375.25355.235.232169,4020.00%
2023/03/0664.95.281075.275.26-42.1170,088-0.02% 大賣/
2023/03/03555.3245.315.3351167,8620.03%
2023/03/02505.3715.385.3549170,4040.03%
2023/03/0145.36935.405.34-89170,937-0.05%
2023/02/2455.3345.355.351170,2360.00%
2023/02/23735.3500.005.3373170,2270.04%
2023/02/22505.42395.425.4111170,6990.01%
2023/02/20135.3800.005.3613177,2750.01%
2023/02/17115.39475.395.39-36185,678-0.02%
2023/02/16955.3425.375.3493189,8410.05%
2023/02/15725.38325.395.4140196,0220.02%
2023/02/1456.95.3200.005.3256.9194,1340.03%
2023/02/1300.0015.385.37-1196,0520.00%
2023/02/1035.3500.005.353196,9890.00%
2023/02/09105.34505.345.34-40198,354-0.02%
2023/02/08165.3500.005.3416199,1960.01%
2023/02/0755.4000.005.415198,5940.00%
2023/02/06205.3925.395.4018198,9280.01%
2023/02/03135.3600.005.3413199,4460.01%
2023/02/0233.55.3600.005.3533.5199,7120.02%
2023/02/01355.4355.415.4230197,9360.02%
2023/01/31405.44415.435.44-1199,3080.00%
2023/01/30705.3945.405.4066200,0920.03%
2023/01/17205.5925.595.5818199,7160.01%
2023/01/16305.5725.595.5928203,1080.01%
2023/01/1339.65.6365.595.6333.6203,2890.02%
2023/01/1275.6500.005.667206,0700.00%
2023/01/114.45.6595.655.65-4.6207,4530.00%
2023/01/10265.6500.005.6426209,5430.01%
2023/01/09875.68155.695.6672210,4710.03%
2023/01/0615.8100.005.821209,2570.00%
2023/01/0555.84605.885.87-55210,085-0.03%
2023/01/0400.0025.905.90-2211,4370.00%
2023/01/03115.9200.005.8811215,7760.01%
2022/12/3055.9000.005.915215,7950.00%
2022/12/2956.00105.965.96-5216,8760.00%
2022/12/2800.0055.925.94-5219,0580.00%
2022/12/2745.8300.005.854221,1170.00%
2022/12/26105.8800.005.8910222,9140.00%
2022/12/2375.9245.915.893226,2750.00%
2022/12/22135.83685.835.83-55227,238-0.02%
2022/12/21205.9200.005.9320228,8190.01%
2022/12/20705.91965.885.94-26229,088-0.01%
2022/12/19525.84825.845.84-30229,532-0.01%
2022/12/16925.811125.825.82-20229,842-0.01% 大賣/
2022/12/1445.72355.725.71-31230,103-0.01%
2022/12/13355.8000.005.8035227,3230.02%
2022/12/12215.781215.805.78-100227,535-0.04% 大賣/
2022/12/09255.7300.005.7325227,5820.01%
2022/12/08295.791115.805.80-82225,372-0.04% 大賣/
2022/12/07695.76205.765.7649224,7920.02%
2022/12/06515.6915.695.7350221,9450.02%
2022/12/05125.6000.005.6412221,5620.01%
2022/12/02105.6500.005.6510222,4280.00%
2022/12/0155.57685.585.62-63223,863-0.03%
2022/11/30245.691865.715.68-162220,202-0.07% 大賣/鉅額交易
2022/11/29345.78405.755.75-6219,3620.00%
2022/11/282405.8000.005.80240219,4260.11% 大買/鉅額交易
2022/11/253585.7100.005.73358220,6340.16% 大買/鉅額交易
2022/11/2455.7255.705.690220,6070.00%
2022/11/23105.75605.765.77-50218,962-0.02%
2022/11/22605.84105.835.8150221,0760.02%
2022/11/21765.83505.835.8426220,5360.01%
2022/11/18555.7975.785.8148220,1200.02%
2022/11/17545.8225.865.7952217,4530.02%
2022/11/16495.8195.795.8140215,7380.02%
2022/11/151375.9185.835.82129210,8870.06% 大買/鉅額交易
2022/11/141216.00186.025.99103201,9240.05% 大買/鉅額交易
2022/11/11256.0600.006.0625196,7660.01%
2022/11/1076.2900.006.307188,1590.00%
2022/11/0976.2976.256.230187,5460.00%
2022/11/0836.37306.356.38-27186,927-0.01%
2022/11/0756.45166.456.43-11186,530-0.01%
2022/11/0416.55816.586.52-80186,510-0.04%
2022/11/0200.004236.506.50-423184,899-0.23% 大賣/鉅額交易
2022/11/0136.525416.546.52-538184,953-0.29% 大賣/鉅額交易
2022/10/3156.55106.616.57-5187,7550.00%
2022/10/2800.00146.626.66-14188,060-0.01%
2022/10/275.16.57256.566.57-19.9188,691-0.01%
2022/10/26406.66216.686.6619188,4760.01%
2022/10/255176.675406.656.71-23188,141-0.01% 大買/大賣/
2022/10/245076.585196.526.62-12186,689-0.01% 大買/大賣/
2022/10/21116.6136.636.658183,6230.00%
2022/10/20136.65266.656.60-13183,848-0.01%
2022/10/19166.551376.506.56-121180,782-0.07% 大賣/鉅額交易
2022/10/1866.49206.516.50-14180,013-0.01%
2022/10/171096.60126.606.5697178,4350.05% 大買/
2022/10/14186.48276.486.47-9176,231-0.01%
2022/10/1316.64926.576.66-91173,974-0.05%
2022/10/123816.54356.556.53346171,7000.20% 大買/鉅額交易
2022/10/113406.4966.466.52334170,6980.20% 大買/鉅額交易
2022/10/0716.2300.006.241168,7780.00%
2022/10/0646.1756.166.16-1169,7180.00%
2022/10/05386.20206.196.1918172,9610.01%
2022/10/0400.00356.316.29-35171,712-0.02%
2022/10/03726.43456.436.4527169,0850.02%
2022/09/301956.421026.386.3893170,2600.05% 大買/大賣/
2022/09/29716.31106.336.3261173,7090.04%
2022/09/28616.325716.326.34-510173,670-0.29% 大賣/鉅額交易
2022/09/2756.20226.206.19-17174,589-0.01%
2022/09/261506.191266.206.2124177,6700.01% 大買/大賣/
2022/09/233556.08126.056.07343179,8300.19% 大買/鉅額交易
2022/09/2216.05236.056.02-22182,600-0.01%
2022/09/2100.0065.945.94-6180,9810.00%
2022/09/2015.9245.925.90-3181,9190.00%
2022/09/1915.9335.965.95-2184,9530.00%
2022/09/16365.944.15.935.9331.9187,2970.02%
2022/09/1535.8595.865.88-6190,8040.00%
2022/09/14105.89655.895.89-55193,991-0.03%
2022/09/1335.7700.005.793195,6140.00%
2022/09/1235.8200.005.813201,6920.00%
2022/09/0815.922165.965.93-215205,176-0.10% 大賣/鉅額交易
2022/09/0725.9875.995.98-5206,1760.00%
2022/09/06355.90115.845.8924204,9570.01%
2022/09/0225.85155.875.89-13207,740-0.01%
2022/09/0135.8455.845.84-2206,2760.00%
2022/08/3175.7400.005.727202,7190.00%
2022/08/3055.79565.775.77-51202,744-0.03%
2022/08/29865.81305.825.8056201,3080.03%
2022/08/2635.6400.005.653198,4790.00%
2022/08/2595.6700.005.689198,3760.00%
2022/08/2400.0015.745.74-1199,1940.00%
2022/08/231225.7100.005.73122199,9400.06% 大買/鉅額交易
2022/08/2245.6600.005.674201,6780.00%
2022/08/19105.63315.625.61-21202,861-0.01%
2022/08/1715.6000.005.601205,1320.00%
2022/08/16655.6000.005.6165206,2590.03%
2022/08/15155.6016.85.635.60-1.8206,3020.00%
2022/08/12135.6500.005.6513205,4920.01%
2022/08/119.95.70125.705.69-2.1206,0790.00%
2022/08/100.15.8000.005.800.1206,1950.00%
2022/08/0945.7925.765.762208,0210.00%
2022/08/0518.65.7765.765.7512.6211,2840.01%
2022/08/04255.90465.915.90-21209,770-0.01%
2022/08/0345.9000.005.904209,4030.00%
2022/08/0225.91405.915.91-38212,177-0.02%
2022/07/2910.65.8000.005.8110.6213,5340.00%
2022/07/283.35.8225.815.861.3213,0790.00%
2022/07/273.45.8945.875.86-0.7212,8000.00%
2022/07/2615.8800.005.901213,2160.00%
2022/07/25125.8800.005.8512214,1150.01%
2022/07/2235.8500.005.873214,8240.00%
2022/07/2185.15.88205.875.8765.1217,9040.03%
2022/07/2075.9000.005.947219,5680.00%
2022/07/1920.56.0200.005.9620.5220,9220.01%
2022/07/18155.9800.005.9815221,0760.01%
2022/07/1596.03376.086.03-28219,658-0.01%
2022/07/1410.56.0816.166.089.5217,6350.00%
2022/07/13176.1156.136.1212215,2290.01%
2022/07/12106.26286.306.31-18210,884-0.01%
2022/07/1100.0016.146.15-1209,6990.00%
2022/07/08136.0976.146.106209,1880.00%
2022/07/07706.17286.316.1642207,7080.02%
2022/07/06486.321166.286.32-68202,957-0.03% 大賣/
2022/07/05236.15476.256.17-24201,739-0.01%
2022/07/041516.222286.236.23-77198,194-0.04% 大買/大賣/
2022/07/01596.191186.076.20-59194,423-0.03% 大賣/
2022/06/3000.002025.996.00-202188,838-0.11% 大賣/鉅額交易
2022/06/28205.7855.815.8015183,6020.01%
2022/06/27155.74845.775.75-69183,608-0.04%
2022/06/24125.83305.855.87-18179,808-0.01%
2022/06/2318.85.91355.905.91-16.2177,531-0.01%
2022/06/22255.82185.855.867172,9170.00%
2022/06/21205.75155.825.745169,5640.00%
2022/06/20155.8665.835.889166,9620.01%
2022/06/1755.79515.775.79-46160,239-0.03%
2022/06/16105.6125.595.728156,6050.01%
2022/06/15105.6700.005.6710154,3750.01%
2022/06/1465.671465.675.66-140157,142-0.09% 大賣/鉅額交易
2022/06/1355.6600.005.655155,6430.00%
2022/06/1000.00505.525.52-50155,478-0.03%
2022/06/0715.5300.005.511159,9260.00%
2022/06/0600.0015.475.48-1161,6970.00%
2022/06/02575.5000.005.4857165,6710.03%
2022/06/0125.4555.435.45-3170,8460.00%
2022/05/3195.4700.005.459170,3840.01%
2022/05/30125.5000.005.4812169,1140.01%
2022/05/27255.618955.605.59-870166,481-0.52% 大賣/鉅額交易
2022/05/26315.631405.705.71-109166,337-0.07% 大賣/鉅額交易
2022/05/23205.6500.005.6420169,5990.01%
2022/05/20605.6725.655.6458171,5960.03%
2022/05/19525.7100.005.7052170,2600.03%
2022/05/18105.6200.005.6210168,6780.01%
2022/05/172365.6900.005.67236167,8880.14% 大買/鉅額交易
2022/05/168015.72355.725.72766167,2070.46% 大買/鉅額交易
2022/05/1325.77105.785.75-8165,7000.00%
2022/05/12565.751215.765.83-65165,413-0.04% 大賣/
2022/05/11415.72205.715.7121163,9590.01%
2022/05/1000.00515.745.68-51164,414-0.03%
2022/05/09415.6625.685.6939160,7130.02%
2022/05/0600.0025.595.58-2159,2260.00%
2022/05/05205.4500.005.4720159,1360.01%
2022/05/0300.0025.545.55-2162,5610.00%
2022/04/29555.5000.005.5155163,8040.03%
2022/04/28155.5715.605.5814164,7240.01%
2022/04/2700.0015.625.61-1164,0230.00%
2022/04/26115.5135.515.528161,6170.00%
2022/04/2545.5125.515.522159,4170.00%
2022/04/2200.0085.405.38-8156,095-0.01%
2022/04/2115.3400.005.341155,7280.00%
2022/04/20145.38105.375.364156,0240.00%
2022/04/1925.3800.005.382155,4110.00%
2022/04/1815.4215.425.430155,1700.00%
2022/04/1555.3715.405.404155,2070.00%
2022/04/1400.0018.55.295.31-18.5154,187-0.01%
2022/04/13105.3100.005.3010154,6460.01%
2022/04/125.55.4000.005.395.5152,9850.00%
2022/04/11205.4075.335.4013152,4890.01%
2022/04/0815.33835.335.31-82151,278-0.05%
2022/04/070.55.34305.305.35-29.5151,021-0.02%
2022/04/0600.0015.285.25-1149,7510.00%
2022/04/0155.2700.005.235149,9390.00%
2022/03/31135.1700.005.2113149,7440.01%
2022/03/30175.1955.185.1912149,6150.01%
2022/03/2915.2400.005.241148,3380.00%
2022/03/2800.0015.295.25-1148,0240.00%
2022/03/2500.0025.215.20-2147,4690.00%
2022/03/2495.2100.005.209147,9610.01%
2022/03/232.55.1915.205.201.5147,4380.00%
2022/03/2215.2500.005.251146,4080.00%
2022/03/211065.2400.005.26106145,9000.07% 大買/鉅額交易
2022/03/171005.30185.305.2782144,2320.06%
2022/03/1625.48165.455.44-14139,976-0.01%
2022/03/1555.393.45.435.471.6137,9640.00%
2022/03/1425.3400.005.352136,4240.00%
2022/03/1155.368.25.355.36-3.2134,6990.00%
2022/03/1000.000.85.305.29-0.8133,0790.00%
2022/03/09155.45605.425.44-45130,498-0.03%
2022/03/08355.49100.45.485.51-65.4129,422-0.05%
2022/03/0700.0018.45.385.39-18.4126,394-0.01%
2022/03/04105.230.85.215.239.2121,0690.01%
2022/03/0355.17405.175.17-35121,805-0.03%
2022/03/0255.18545.195.19-49123,392-0.04%
2022/03/0100.00695.165.16-69122,279-0.06%
2022/02/2525.231055.245.26-103120,216-0.09% 大賣/鉅額交易
2022/02/24355.25465.255.26-11117,678-0.01%
2022/02/235.45.1200.005.135.4113,2390.00%
2022/02/221005.17255.175.1775112,9150.07%
2022/02/2155.10505.125.08-45111,114-0.04%
2022/02/18105.1000.005.0810110,3630.01%
2022/02/1770.25.0600.005.0870.2109,6230.06%
2022/02/166.45.09405.105.09-33.6108,595-0.03%
2022/02/1500.00405.155.17-40107,560-0.04%
2022/02/1447.45.164055.155.16-357.6107,384-0.33% 大賣/鉅額交易
2022/02/1187.45.0900.005.0887.4105,3560.08%
2022/02/10335.45.1100.005.08335.4106,1430.32% 大買/鉅額交易
2022/02/0923.45.1300.005.1323.4105,2880.02%
2022/02/08235.1500.005.1623105,3570.02%
2022/02/0721.85.2100.005.1921.8104,5390.02%
2022/01/260.45.2400.005.270.4102,8990.00%
2022/01/250.45.253055.265.25-304.6102,028-0.30% 大賣/鉅額交易
2022/01/2400.00525.205.17-5298,873-0.05%
2022/01/210.45.17305.195.19-29.695,822-0.03%
2022/01/200.45.1300.005.090.492,7100.00%
2022/01/19305.1100.005.113092,0930.03%
2022/01/1815.03235.025.07-2291,314-0.02%
2022/01/1725.0500.005.03291,0130.00%
2022/01/14105.0900.005.071090,6860.01%
2022/01/1355.0500.005.05590,3220.01%
2022/01/12205.0900.005.082089,9260.02%
2022/01/0700.00595.135.14-5990,694-0.07%
2022/01/0665.0855.085.10190,0510.00%
2022/01/0515.0400.005.06189,8630.00%
2022/01/04195.0515.065.041890,3270.02%
2022/01/03215.0800.005.112188,8890.02%
2021/12/29355.1200.005.113590,9310.04%
2021/12/28125.1500.005.131293,6540.01%
2021/12/271225.1800.005.1712295,4910.13% 大買/鉅額交易
2021/12/24705.20555.205.211598,3270.02%
2021/12/2335.2100.005.21399,4000.00%
2021/12/2155.2700.005.255102,6280.00%
2021/12/2000.00105.295.32-10101,857-0.01%
2021/12/17105.2600.005.2710102,0110.01%
2021/12/1685.2700.005.258103,0590.01%
2021/12/1400.00535.325.34-53105,907-0.05%
2021/12/08375.2300.005.2637106,9500.03%
2021/12/0700.00335.325.28-33107,413-0.03%
2021/12/0655.3000.005.305108,5380.00%
2021/12/02175.3300.005.3117110,5180.02%
2021/12/01155.3700.005.3415110,1630.01%
2021/11/3000.00215.375.42-21109,915-0.02%
2021/11/2985.4200.005.438109,8720.01%
2021/11/26275.42525.395.42-25108,765-0.02%
2021/11/2535.3200.005.323107,9540.00%
2021/11/2435.3400.005.323109,3700.00%
2021/11/2335.3200.005.333112,2930.00%
2021/11/2225.2600.005.272112,9120.00%
2021/11/1935.27425.255.27-39114,746-0.03%
2021/11/18195.2900.005.2619115,5420.02%
2021/11/17475.3100.005.3147117,4280.04%
2021/11/1655.3200.005.325119,9830.00%
2021/11/15125.33155.325.33-3123,5620.00%
2021/11/12245.3500.005.3724126,8930.02%
2021/11/1115.3800.005.391128,6070.00%
2021/11/10425.3700.005.3642129,7550.03%
2021/11/09735.3700.005.3673131,1830.06%
2021/11/08455.4200.005.4145129,2080.03%
2021/11/05205.4800.005.4520129,5360.02%
2021/11/04305.4745.465.5026128,3580.02%
2021/11/02755.48405.485.5335129,1610.03%
2021/11/0115.52225.525.51-21128,527-0.02%
2021/10/2865.5115.515.525128,7780.00%
2021/10/2215.5815.575.570134,8040.00%
2021/10/2125.5200.005.582134,8960.00%
2021/10/18165.61105.615.626135,0310.00%
2021/10/15115.6500.005.6111135,7570.01%
2021/10/1415.76235.755.74-22135,804-0.02%
2021/10/1325.7400.005.772135,9750.00%
2021/10/12205.7955.755.7415135,5580.01%
2021/10/07135.6700.005.6413134,2510.01%
2021/10/06155.7800.005.7715132,6980.01%
2021/10/0525.83315.805.75-29132,957-0.02%
2021/10/0475.7500.005.757131,2190.01%
2021/10/01225.68395.705.72-17128,842-0.01%
2021/09/30155.60105.615.585125,9100.00%
2021/09/2900.00105.605.63-10124,695-0.01%
2021/09/28105.5300.005.5210123,2660.01%
2021/09/27105.4500.005.4710122,9500.01%
2021/09/2400.00105.505.49-10123,869-0.01%
2021/09/2300.00345.555.54-34125,815-0.03%
2021/09/2245.601555.605.60-151125,392-0.12% 大賣/鉅額交易
2021/09/1635.50205.475.48-17124,465-0.01%
2021/09/1500.00405.495.46-40125,123-0.03%
2021/09/14705.4300.005.4470127,2170.06%
2021/09/13155.4500.005.4615127,5540.01%
2021/09/10155.4400.005.4315129,4710.01%
2021/09/0965.52205.555.51-14128,336-0.01%
2021/09/08315.5100.005.5131127,6930.02%
2021/09/0700.00105.455.46-10126,529-0.01%
2021/09/06305.4100.005.4330127,0490.02%
2021/09/03535.4435.475.4450127,3260.04%
2021/09/02185.4845.495.5114127,4090.01%
2021/09/01155.4500.005.4415128,5400.01%
2021/08/3100.00105.515.46-10128,089-0.01%
2021/08/30365.51705.525.48-34129,423-0.03%
2021/08/2715.5500.005.531129,6390.00%
2021/08/2675.5900.005.617128,6700.01%
2021/08/2415.6900.005.681128,4550.00%
2021/08/23195.741005.715.70-81129,825-0.06%
2021/08/201015.8400.005.87101130,1780.08% 大買/鉅額交易
2021/08/1945.85255.845.85-21129,216-0.02%
2021/08/1895.75145.745.70-5126,7570.00%
2021/08/1715.74315.715.76-30127,356-0.02%
2021/08/16135.7015.715.7012127,8930.01%
2021/08/1325.65315.655.66-29131,053-0.02%
2021/08/1200.00305.605.59-30133,585-0.02%
2021/08/1125.61705.605.59-68137,080-0.05%
2021/08/1000.00115.575.57-11145,859-0.01%
2021/08/0600.0015.525.52-1161,3250.00%
2021/08/0500.00115.495.49-11168,774-0.01%
2021/08/0300.0015.525.50-1188,8240.00%
2021/08/0225.5515.565.511189,4500.00%
2021/07/3000.00105.575.61-10191,236-0.01%
2021/07/29555.6065.575.5649193,1210.03%
2021/07/281125.66555.705.6757193,7200.03% 大買/
2021/07/2755.59205.605.60-15193,538-0.01%
2021/07/2615.5315.575.580196,7210.00%
2021/07/23165.5200.005.5416197,9080.01%
2021/07/2255.5000.005.545197,8690.00%
2021/07/21235.57205.535.593197,9610.00%
2021/07/2075.54705.545.56-63199,072-0.03%
2021/07/1900.003215.495.48-321198,297-0.16% 大賣/鉅額交易
2021/07/1600.00205.475.44-20199,629-0.01%
2021/07/1575.41205.425.41-13199,984-0.01%
2021/07/141055.4700.005.45105199,9350.05% 大買/鉅額交易
2021/07/13725.41145.435.4758201,8150.03%
2021/07/12675.4400.005.4767202,0810.03%
2021/07/09205.55295.545.53-9202,3980.00%
2021/07/0800.0055.515.47-5203,3940.00%
2021/07/071155.48505.505.4965205,2390.03% 大買/
2021/07/06505.4555.445.4645205,2690.02%
2021/07/051685.4700.005.44168205,6780.08% 大買/鉅額交易
2021/07/02105.5200.005.5210205,3790.00%
2021/07/01175.51705.505.53-53205,628-0.03%
2021/06/30465.521005.545.50-54206,653-0.03%
2021/06/291635.58115.565.58152204,8160.07% 大買/鉅額交易
2021/06/2815.5700.005.571204,4110.00%
2021/06/25315.57205.585.6111204,9520.01%
2021/06/24205.6500.005.6220204,9300.01%
2021/06/23605.6600.005.6460205,8760.03%
2021/06/2155.71715.755.75-66204,277-0.03%
2021/06/18265.65105.665.6516201,9650.01%
2021/06/17205.6665.715.6414202,6620.01%
2021/06/15335.6625.675.6531203,9980.02%
2021/06/11245.7000.005.7024203,3420.01%
2021/06/10535.74205.775.7233202,9960.02%
2021/06/09205.79605.795.79-40201,860-0.02%
2021/06/07555.80405.815.7415202,7870.01%
2021/06/04205.76205.775.750200,9430.00%
2021/06/03165.71205.725.71-4201,1890.00%
2021/06/02425.7445.775.7538200,8160.02%
2021/06/01305.7500.005.7430202,1560.01%
2021/05/31755.77705.785.785203,3430.00%
2021/05/28205.871435.895.83-123202,788-0.06% 大賣/鉅額交易
2021/05/2755.9500.005.955201,2660.00%
2021/05/26705.94705.925.920202,9120.00%
2021/05/25905.97905.975.920203,0730.00%
2021/05/2476.06206.026.02-13200,642-0.01%
2021/05/21356.0400.006.0535199,1780.02%
2021/05/20716.201476.156.17-76196,010-0.04% 大賣/
2021/05/1916.1756.116.13-4194,5800.00%
2021/05/182796.181126.216.10167192,9370.09% 大買/大賣/鉅額交易
2021/05/171596.42106.386.46149187,5350.08% 大買/鉅額交易
2021/05/14406.24106.266.3030179,4860.02%
2021/05/131436.32516.256.3592175,1880.05% 大買/
2021/05/123126.374046.326.29-92167,255-0.06% 大買/大賣/
2021/05/111506.012335.986.03-83154,571-0.05% 大買/大賣/
2021/05/10225.79295.795.79-7152,4880.00%
2021/05/07265.813305.805.77-304154,709-0.20% 大賣/鉅額交易
2021/05/06555.9545.945.9051155,5320.03%
2021/05/05125.89705.885.94-58154,318-0.04%
2021/05/041395.88335.835.88106155,1720.07% 大買/鉅額交易
2021/05/03225.79205.765.792151,7170.00%
2021/04/29715.69245.675.6947149,3350.03%
2021/04/281055.7100.005.69105151,4770.07% 大買/鉅額交易
2021/04/2755.7035.715.692152,9080.00%
2021/04/26685.7400.005.7168153,7490.04%
2021/04/236.55.821005.815.80-93.5154,209-0.06%
2021/04/22655.80705.825.85-5155,9610.00%
2021/04/2153.55.83335.835.8220.5154,7480.01%
2021/04/20505.8000.005.7950156,4750.03%
2021/04/19335.8200.005.7933157,6590.02%
2021/04/1615.86105.885.84-9156,441-0.01%
2021/04/1595.88325.905.88-23157,233-0.01%
2021/04/14775.99125.995.9465158,1780.04%
2021/04/13265.93125.895.9714158,5480.01%
2021/04/12105.9200.005.9610157,3690.01%
2021/04/09105.9400.005.9410158,5280.01%
2021/04/0845.96225.975.92-18158,985-0.01%
2021/04/0725.98255.985.96-23158,779-0.01%
2021/04/06125.98635.975.97-51158,386-0.03%
2021/04/0116.0700.006.061157,2710.00%
2021/03/31126.1100.006.1012156,9460.01%
2021/03/3076.0900.006.067156,7300.00%
2021/03/29186.1000.006.1018156,0290.01%
2021/03/2676.1700.006.167154,7240.00%
2021/03/2500.0056.276.26-5153,5860.00%
2021/03/2456.2900.006.275152,6900.00%
2021/03/2200.00106.236.21-10152,363-0.01%
2021/03/19136.2600.006.2513152,5540.01%
2021/03/18106.1500.006.1710150,8440.01%
2021/03/1700.0026.206.20-2150,5320.00%
2021/03/16906.17916.166.17-1150,8820.00%
2021/03/1500.0016.216.20-1150,8370.00%
2021/03/1256.21676.236.20-62151,624-0.04%
2021/03/11436.25736.286.22-30151,618-0.02%
2021/03/1016.3500.006.361150,9500.00%
2021/03/091216.40176.396.36104151,0120.07% 大買/鉅額交易
2021/03/0866.3300.006.366150,0150.00%
2021/03/05656.4200.006.3665148,7650.04%
2021/03/04356.3600.006.3135146,9190.02%
2021/03/0396.25126.256.22-3145,7080.00%
2021/03/02666.3326.276.3564144,9780.04%
2021/02/26116.2716.266.3410144,2760.01%
2021/02/25566.18706.166.16-14141,992-0.01%
2021/02/241656.21346.166.25131142,7630.09% 大買/鉅額交易
2021/02/2326.2056.186.13-3141,0090.00%
2021/02/2226.1100.006.152140,4540.00%
2021/02/19296.20206.196.179140,4490.01%
2021/02/18196.17206.166.14-1139,7060.00%
2021/02/17346.1956.226.1729141,1700.02%
2021/02/05416.41136.426.4128137,6340.02%
2021/02/04406.49106.506.4730135,8250.02%
2021/02/03106.4300.006.4310137,0470.01%
2021/02/02126.4600.006.4412137,3040.01%
2021/02/01276.68366.686.60-9137,090-0.01%
2021/01/29126.61276.676.72-15135,545-0.01%
2021/01/28106.58826.586.60-72133,087-0.05%
2021/01/27676.50116.466.4856131,7570.04%
2021/01/261176.44666.476.5151131,3420.04% 大買/
2021/01/2500.0056.406.38-5129,4710.00%
2021/01/21336.35716.296.31-38132,855-0.03%
2021/01/2056.4700.006.485131,6280.00%
2021/01/1926.4600.006.422131,9620.00%
2021/01/18536.59546.586.56-1130,4510.00%
2021/01/15206.5000.006.5520127,4460.02%
2021/01/13736.5256.516.4868124,2090.05%
2021/01/1216.63706.586.63-69123,250-0.06%
2021/01/1126.6100.006.612122,2350.00%
2021/01/08116.67106.696.631123,5750.00%
2021/01/07976.79176.736.7380122,0690.07%
2021/01/061646.86206.896.89144120,3650.12% 大買/鉅額交易
2021/01/0500.00206.896.87-20119,239-0.02%
2021/01/04136.893026.896.89-289120,411-0.24% 大賣/鉅額交易
2020/12/3127.0000.006.962120,7570.00%
2020/12/3097.0300.007.029120,8270.01%
2020/12/2900.0017.117.11-1121,4840.00%
2020/12/281037.1400.007.10103121,7700.08% 大買/鉅額交易
2020/12/2527.1600.007.182121,2690.00%
2020/12/2427.2100.007.212121,1220.00%
2020/12/2227.1900.007.312123,8870.00%
2020/12/2100.0037.207.20-3127,5820.00%
2020/12/16307.27167.297.2514136,6910.01%
2020/12/15157.35317.347.37-16136,040-0.01%
2020/12/1100.0017.337.28-1139,2440.00%
2020/12/102337.2900.007.28233139,3230.17% 大買/鉅額交易
2020/12/0897.2600.007.239139,4600.01%
2020/12/07387.32217.297.3017140,9840.01%
2020/12/04467.3857.407.3341145,2740.03%
2020/12/0327.4117.457.431147,6940.00%
2020/12/0287.4400.007.448148,0530.01%
2020/12/0117.4917.567.490149,6300.00%
2020/11/3027.4617.457.571150,9330.00%
2020/11/2717.5100.007.481150,7030.00%
2020/11/2500.0017.507.57-1150,1620.00%
2020/11/2400.00137.487.52-13151,494-0.01%
2020/11/23267.4817.477.4825151,7940.02%
2020/11/2047.5800.007.574150,0050.00%
2020/11/1927.5700.007.572150,5740.00%
2020/11/18157.6100.007.5715150,0880.01%
2020/11/17187.63257.617.64-7150,8510.00%
2020/11/16247.7400.007.6824158,6900.02%
2020/11/1317.8617.927.860155,7420.00%
2020/11/1267.8800.007.896154,6330.00%
2020/11/11147.9137.937.8611155,3790.01%
2020/11/10307.9928.017.9928152,9910.02%
2020/11/09437.9617.957.9542151,7370.03%
2020/11/06268.0700.008.0926149,4770.02%
2020/11/0528.1100.008.122148,3400.00%
2020/11/0438.1500.008.133148,4280.00%
2020/11/0358.2400.008.245146,4990.00%
2020/11/0200.00148.438.37-14147,806-0.01%
2020/10/3038.3788.358.40-5148,4480.00%
2020/10/29108.3538.328.307145,8940.00%
2020/10/2800.00108.228.22-10143,801-0.01%
2020/10/2768.1828.208.174142,8340.00%
2020/10/2678.1200.008.137142,2410.00%
2020/10/2318.1300.008.151147,9450.00%
2020/10/22118.20108.198.171155,0630.00%
2020/10/2128.1658.178.19-3158,2040.00%
2020/10/1958.1718.218.164163,4240.00%
2020/10/16158.2300.008.2815163,1190.01%
2020/10/1500.00138.208.21-13163,877-0.01%
2020/10/1328.20208.148.17-18162,989-0.01%
2020/10/12228.1268.158.1716161,5210.01%
2020/10/0838.2118.198.192160,3690.00%
2020/10/07108.2818.308.269158,7480.01%
2020/10/0668.3100.008.316158,4040.00%
2020/10/0500.001028.388.40-102158,241-0.06% 大賣/鉅額交易
2020/09/3048.44168.458.44-12158,798-0.01%
2020/09/291038.48108.448.4793160,5200.06% 大買/
2020/09/2828.551648.588.50-162161,910-0.10% 大賣/鉅額交易
2020/09/25228.62168.658.646163,2230.00%
2020/09/2428.632638.568.66-261163,151-0.16% 大賣/鉅額交易
2020/09/23158.4400.008.4215160,0270.01%
2020/09/22708.38128.428.4658160,0330.04%
2020/09/21138.29758.318.33-62155,852-0.04%
2020/09/18158.2500.008.2515153,7190.01%
2020/09/1728.1900.008.252154,6290.00%
2020/09/16408.19118.188.1829154,5970.02%
2020/09/15248.27108.318.2714151,4840.01%
2020/09/1478.3200.008.307150,4160.00%
2020/09/1118.4000.008.391150,2160.00%
2020/09/1088.3900.008.398150,4230.01%
2020/09/09648.5018.508.4463149,8660.04%
2020/09/0818.3800.008.391146,4740.00%
2020/09/0758.3800.008.435145,9100.00%
2020/09/0348.3000.008.324146,5110.00%
2020/09/02108.3600.008.3710145,5310.01%
2020/08/31858.4000.008.4585147,6740.06%
2020/08/2800.002208.378.37-220147,921-0.15% 大賣/鉅額交易
2020/08/272208.2700.008.32220148,1690.15% 大買/鉅額交易
2020/08/2628.3300.008.322147,5970.00%
2020/08/2538.3400.008.353148,5870.00%
2020/08/2128.5300.008.472148,2750.00%
2020/08/2000.00318.528.67-31146,102-0.02%
2020/08/1900.00118.338.35-11138,186-0.01%
2020/08/1778.26578.288.26-50139,057-0.04%
2020/08/1428.3818.398.371138,6970.00%
2020/08/1328.3700.008.412138,7780.00%
2020/08/12438.49308.488.4813139,0330.01%
2020/08/1118.3300.008.381138,8650.00%
2020/08/1018.34608.338.32-59140,850-0.04%
2020/08/07208.4200.008.4020145,6670.01%
2020/08/0688.3500.008.358146,1770.01%
2020/08/05158.4300.008.4115144,4210.01%
2020/08/04178.5500.008.5017144,4680.01%
2020/08/0338.61128.638.62-9143,750-0.01%
2020/07/31448.5200.008.5144145,4760.03%
2020/07/3018.5100.008.521147,5930.00%
2020/07/2938.63208.578.63-17148,551-0.01%
2020/07/28728.472288.368.62-156149,023-0.10% 大賣/鉅額交易
2020/07/27498.5800.008.5949146,3510.03%
2020/07/2200.0028.718.72-2142,5740.00%
2020/07/21238.73108.808.7413143,0490.01%
2020/07/20109.0100.008.9310141,7160.01%
2020/07/1738.9100.008.923143,9710.00%
2020/07/16108.9800.008.9610146,3240.01%
2020/07/15288.9048.908.9124146,4910.02%
2020/07/14318.9558.968.9426149,5070.02%
2020/07/1348.9600.008.934150,5310.00%
2020/07/1059.05309.099.09-25151,976-0.02%
2020/07/0900.0058.948.98-5154,6860.00%
2020/07/0859.0100.008.995154,8000.00%
2020/07/07109.051,3488.969.06-1,338153,972-0.87% 大賣/鉅額交易
2020/07/06609.08319.119.0429154,7640.02%
2020/07/03859.2600.009.2385155,1750.05%
2020/07/021129.3500.009.33112155,9400.07% 大買/鉅額交易
2020/07/011139.4200.009.44113156,9630.07% 大買/鉅額交易
2020/06/3000.0069.559.52-6159,2980.00%
2020/06/29359.611209.629.62-85160,588-0.05% 大賣/
2020/06/23539.5500.009.5453165,8990.03%
2020/06/22639.5500.009.5863169,0420.04%
2020/06/1939.5800.009.593173,2130.00%
2020/06/1859.61219.619.60-16179,211-0.01%
2020/06/1759.6400.009.645185,4780.00%
2020/06/1639.65589.749.64-55191,701-0.03%
2020/06/15729.7800.009.9072196,7330.04%
2020/06/12209.83429.799.76-22199,145-0.01%
2020/06/1119.5319.699.700201,4730.00%
2020/06/10339.5300.009.5133207,7480.02%
2020/06/091219.6359.629.60116215,6840.05% 大買/鉅額交易
2020/06/08139.6400.009.6313219,8040.01%
2020/06/05499.7400.009.7049219,4800.02%
2020/06/04459.8100.009.7945221,3370.02%
2020/06/031049.8900.009.86104223,6180.05% 大買/鉅額交易
2020/06/023510.0200.0010.0335221,4420.02%
2020/06/01110.1200.0010.071221,3690.00%
2020/05/292010.29110.2510.2019221,4320.01%
2020/05/282110.152010.2510.221221,7570.00%
2020/05/271010.12510.1610.155223,9150.00%
2020/05/26510.141510.1310.14-10225,3360.00%
2020/05/2200.00210.3910.39-2224,6080.00%
2020/05/21810.1800.0010.188224,4140.00%
2020/05/20110.271010.2710.29-9223,4260.00%
2020/05/19310.3000.0010.303222,8500.00%
2020/05/1800.00610.4310.42-6222,5290.00%
2020/05/15510.4000.0010.385221,8470.00%
2020/05/141410.42110.3410.4513218,8290.01%
2020/05/13210.34110.3310.301212,9080.00%
2020/05/111210.20110.2210.2211211,6490.01%
2020/05/08410.32110.3510.313209,8590.00%
2020/05/073210.381210.3710.3820209,9720.01%
2020/05/06310.482110.4710.47-18207,608-0.01%
2020/05/0500.00410.4710.49-4204,4150.00%
2020/05/043610.60110.5910.5635202,1890.02%
2020/04/301210.363210.3010.25-20196,307-0.01%
2020/04/294610.49210.4810.4744194,2170.02%
2020/04/2800.00110.6610.62-1192,7540.00%
2020/04/2723710.721910.7110.65218193,7020.11% 大買/鉅額交易
2020/04/2440010.9600.0010.95400190,8050.21% 大買/鉅額交易
2020/04/23110.9500.0010.941189,2620.00%
2020/04/2220711.101211.1011.03195187,1380.10% 大買/鉅額交易
2020/04/211511.03111.0211.0714184,6800.01%
2020/04/20310.712010.7010.74-17181,597-0.01%
2020/04/175810.6700.0010.6958180,8840.03%
2020/04/16510.941011.0510.94-5176,5350.00%
2020/04/151310.9200.0010.9213175,0570.01%
2020/04/143411.11111.2110.9933172,8900.02%
2020/04/131511.29111.3211.3414168,8640.01%
2020/04/10911.2800.0011.289167,7640.01%
2020/04/09811.291511.2211.31-7166,4840.00%
2020/04/083811.3000.0011.2738163,7150.02%
2020/04/071111.441811.4511.43-7160,2510.00%
2020/04/061811.7200.0011.6918157,3230.01%
2020/04/011111.9100.0011.8911154,6160.01%
2020/03/312011.93511.7711.9315150,6190.01%
2020/03/3011612.023012.0211.9686148,2300.06% 大買/
2020/03/274411.791011.6711.9334143,1280.02%
2020/03/265611.9400.0011.8756138,9460.04%
2020/03/257511.971011.9312.0065134,9030.05%
2020/03/249812.393712.3512.4661129,7820.05%
2020/03/2315513.143313.2213.23122123,5630.10% 大買/鉅額交易
2020/03/2024512.681,30513.2212.76-1,060116,772-0.91% 大買/大賣/鉅額交易
2020/03/194013.6011113.3913.80-71109,367-0.06% 大賣/
2020/03/182612.723312.6412.90-7102,538-0.01%
2020/03/172212.5010812.4412.49-8699,108-0.09% 大賣/
2020/03/164212.004912.1312.20-792,947-0.01%
2020/03/1389911.9512412.2111.7277583,9020.92% 大買/大賣/鉅額交易
2020/03/124711.414011.2411.48774,5140.01%
2020/03/1100.00110.8210.98-169,3420.00%
2020/03/105010.891610.9110.783467,0390.05%
2020/03/091010.839210.7210.84-8263,679-0.13%
2020/03/06110.5100.0010.52160,1300.00%
2020/03/051510.352010.3810.35-559,564-0.01%
2020/03/04110.4600.0010.49160,5770.00%
2020/03/0213310.6300.0010.6113359,1790.22% 大買/鉅額交易
2020/02/271010.543210.5010.52-2256,391-0.04%
2020/02/26110.398510.4010.39-8454,608-0.15%
2020/02/2500.003010.2810.28-3053,111-0.06%
2020/02/133010.0900.0010.123049,8230.06%
2020/02/1100.00510.2110.20-549,403-0.01%
2020/02/10510.3200.0010.30549,2890.01%
2020/02/0700.00310.2410.28-348,782-0.01%
2020/02/0500.002010.3010.32-2049,893-0.04%
2020/02/041010.391210.3310.35-249,0400.00%
2020/02/031010.655010.5710.49-4049,087-0.08%
2020/01/31510.4327010.3710.40-26546,425-0.57% 大賣/鉅額交易
2020/01/3000.006110.3010.48-6145,459-0.13%
2020/01/2000.00119.869.88-1142,114-0.03%
2020/01/1479.8500.009.86742,9060.02%
2020/01/1329.9300.009.91242,6340.00%
2020/01/101010.0100.0010.011042,4900.02%
2020/01/0900.00210.0310.01-242,4600.00%
2020/01/0800.00110.1710.15-142,5090.00%
2020/01/07210.1420110.0510.09-19942,069-0.47% 大賣/鉅額交易
2020/01/0600.00410.0210.04-442,184-0.01%
2020/01/0300.0039.939.95-341,967-0.01%
2020/01/0279.9300.009.93742,1630.02%
2019/12/27359.9400.009.923542,1700.08%
2019/12/2300.00110.0010.01-143,0540.00%
2019/12/1900.00159.999.99-1543,599-0.03%
2019/12/1889.9569.959.95243,6890.00%
2019/12/1721510.0000.009.9521543,6890.49% 大買/鉅額交易
2019/12/162610.06310.0610.062342,9760.05%
2019/12/13210.0700.0010.08243,4350.00%
2019/12/121310.16110.1510.151242,8300.03%
2019/12/09210.3400.0010.31242,1270.00%
2019/12/065010.3400.0010.375041,5680.12%
2019/12/05110.3800.0010.39141,4730.00%
2019/12/0400.00310.5210.49-341,432-0.01%
2019/12/0325010.5000.0010.4725042,0640.59% 大買/鉅額交易
2019/11/278310.3600.0010.348339,0010.21%
2019/11/2600.00410.3610.37-438,908-0.01%
2019/11/2100.001010.5110.44-1039,883-0.03%
2019/11/20310.37110.4010.40239,8460.01%
2019/11/1900.00110.3710.35-139,9120.00%
2019/11/1300.00210.5410.53-240,0880.00%
2019/11/1100.00110.5010.56-141,1470.00%
2019/11/07110.4100.0010.42140,7250.00%
2019/11/06310.37210.3610.36141,0380.00%
2019/11/05610.4200.0010.38641,0160.01%
2019/11/041710.4900.0010.471742,8600.04%
2019/11/01210.6700.0010.63242,0270.00%
2019/10/291210.6600.0010.681243,1610.03%
2019/10/28610.7000.0010.69642,6200.01%
2019/10/221010.7900.0010.771040,8660.02%
2019/10/211610.8500.0010.841640,4720.04%
2019/10/181010.8300.0010.851041,0050.02%
2019/10/175010.8600.0010.855041,1910.12%
2019/10/162210.8900.0010.872240,9990.05%
2019/10/14210.9600.0010.94240,3840.00%
2019/10/0900.0010011.0711.12-10040,576-0.25%
2019/10/08211.031,70011.0511.03-1,69840,264-4.22% 大賣/鉅額交易
2019/10/04111.141211.1511.15-1141,436-0.03%
2019/10/0300.001311.1711.17-1341,306-0.03%
2019/10/013011.12211.1011.072841,6660.07%
2019/09/25211.2100.0011.20241,2900.00%
2019/09/244011.1400.0011.144041,9540.10%
2019/09/23111.1500.0011.14141,9170.00%
2019/09/206111.1500.0011.156142,6500.14%
2019/09/191111.1500.0011.181142,5850.03%
2019/09/18211.1700.0011.16242,3940.00%
2019/09/17211.2200.0011.21241,6480.00%
2019/09/09511.3100.0011.30542,2690.01%
2019/09/061011.3300.0011.321042,2460.02%
2019/09/0520011.362111.3411.3417942,0490.43% 大買/鉅額交易
2019/09/0420011.4500.0011.4420041,3820.48% 大買/鉅額交易
2019/09/0320011.4700.0011.5520043,1360.46% 大買/鉅額交易
2019/09/0220011.5000.0011.4920044,1930.45% 大買/鉅額交易
2019/08/301,00011.5600.0011.541,00044,0852.27% 大買/鉅額交易
2019/08/1500.003,00011.8711.87-3,00047,187-6.36% 大賣/鉅額交易
2019/08/0600.00511.9011.82-551,909-0.01%
2019/08/0500.00111.7911.79-150,8050.00%
2019/07/2210011.3600.0011.3510053,8080.19%
2019/07/1920011.4000.0011.4220053,5070.37% 大買/鉅額交易
2019/07/1200.001811.4911.49-1853,940-0.03%
2019/07/1110111.522711.5111.497454,6160.14% 大買/
2019/07/1020011.582811.6011.5917254,1800.32% 大買/鉅額交易
2019/07/0900.002711.6611.66-2753,555-0.05%
2019/07/0800.002711.6211.65-2753,665-0.05%
2019/07/0500.001911.6111.59-1953,230-0.04%
2019/07/0410011.611911.6111.628153,4180.15%
2019/07/0330011.671911.6011.6728153,8980.52% 大買/鉅額交易
2019/07/0200.002911.5611.56-2954,211-0.05%
2019/07/0140111.532611.5511.5337554,2060.69% 大買/鉅額交易
2019/06/2800.002711.7411.78-2753,487-0.05%
2019/06/2730111.722711.7411.7127454,1060.51% 大買/鉅額交易
2019/06/2600.003011.8411.83-3054,985-0.05%
2019/06/2510011.812711.7411.827354,9620.13%
2019/06/24311.762711.7711.73-2454,970-0.04%
2019/06/211011.741611.7311.77-655,397-0.01%
2019/06/202511.7900.0011.762555,7520.04%
2019/06/1922411.8800.0011.7922455,7940.40% 大買/鉅額交易
2019/06/182312.0500.0012.052355,3760.04%
2019/06/172312.0500.0012.052355,6680.04%
2019/06/1412612.0700.0012.0712655,9980.23% 大買/鉅額交易
2019/06/132612.0300.0012.072656,2170.05%
2019/06/122712.0200.0012.002756,3910.05%
2019/06/1192812.012011.9611.9990856,4831.61% 大買/鉅額交易
2019/06/102712.1700.0012.052754,9450.05%
2019/06/0600.00312.2712.26-354,225-0.01%
2019/06/05512.17112.1312.17454,0160.01%
2019/06/03512.21112.1912.17455,4330.01%
2019/05/314512.2300.0012.174554,9070.08%
2019/05/302912.29312.2912.292654,5190.05%
2019/05/292512.39212.3912.362356,1820.04%
2019/05/282512.3200.0012.312556,0470.04%
2019/05/272512.3300.0012.322556,8090.04%
2019/05/2400.002512.2912.33-2557,445-0.04%
2019/05/211012.22612.2212.13456,5750.01%
2019/05/17512.2100.0012.22554,6220.01%
2019/05/1600.00212.1212.14-254,5580.00%
2019/05/14312.21312.1212.08053,5300.00%
2019/05/13511.91212.0112.02352,1210.01%
2019/05/102011.951711.7911.87352,2890.01%
2019/05/09511.742011.8211.84-1551,514-0.03%
2019/05/0840511.7196811.6711.67-56351,558-1.09% 大買/大賣/鉅額交易
2019/05/03711.5300.0011.51752,3300.01%
2019/04/3000.0030011.7111.64-30053,291-0.56% 大賣/鉅額交易
2019/04/252011.5700.0011.562053,8300.04%
2019/04/234011.6000.0011.594053,9390.07%
2019/04/192011.5900.0011.642054,3040.04%
2019/04/1830811.6100.0011.6830854,0500.57% 大買/鉅額交易
2019/04/174011.64111.6211.623954,7730.07%
2019/04/161011.7200.0011.701054,5800.02%
2019/04/154111.7500.0011.734156,5430.07%
2019/04/1200.003211.8311.83-3260,362-0.05%
2019/04/1100.002911.7511.81-2964,740-0.04%
2019/04/1000.002911.7911.76-2967,265-0.04%
2019/04/0900.002911.8311.78-2967,832-0.04%
2019/04/0810111.851,52911.8711.86-1,42868,233-2.09% 大買/大賣/鉅額交易
2019/04/033611.961,20011.9311.94-1,16469,013-1.69% 大賣/鉅額交易
2019/04/022911.96111.9611.952869,8600.04%
2019/04/012911.9500.0012.022970,4030.04%
2019/03/2900.003012.1812.06-3070,429-0.04%
2019/03/2800.003012.2112.20-3070,819-0.04%
2019/03/2700.003012.1812.14-3072,611-0.04%
2019/03/2600.003012.1512.15-3073,587-0.04%
2019/03/2500.003012.2312.25-3074,705-0.04%
2019/03/2200.002912.0212.06-2974,957-0.04%
2019/03/2100.002912.1212.08-2975,540-0.04%
2019/03/2000.002912.1912.18-2975,601-0.04%
2019/03/19412.192912.2112.18-2576,437-0.03%
2019/03/1800.003312.2712.22-3376,939-0.04%
2019/03/1400.00112.3412.36-178,5370.00%
2019/03/12112.40112.3612.36081,5030.00%
2019/03/083012.5800.0012.543083,1010.04%
2019/03/073012.4200.0012.513083,1600.04%
2019/03/063012.4400.0012.413083,2430.04%
2019/02/2700.003412.3912.35-3483,293-0.04%
2019/02/26312.373412.3612.34-3183,534-0.04%
2019/02/2500.003412.3712.36-3482,602-0.04%
2019/02/22412.503012.4912.45-2682,605-0.03%
2019/02/21112.483012.5212.42-2982,694-0.04%
2019/02/20612.523012.5512.52-2482,133-0.03%
2019/02/195112.643012.6412.642181,5620.03%
2019/02/1800.003012.6812.63-3082,096-0.04%
2019/02/153012.7100.0012.763081,9290.04%
2019/02/143012.7100.0012.723082,2890.04%
2019/02/133012.71212.6712.712882,6290.03%
2019/02/123112.7500.0012.703183,4770.04%
2019/02/113012.7700.0012.833083,3780.04%
2019/01/304612.9700.0012.924682,4160.06%
2019/01/294612.9400.0012.954682,3840.06%
2019/01/284712.8300.0012.854781,9080.06%
2019/01/254612.88212.8612.864482,5510.05%
2019/01/244613.0200.0013.014682,1220.06%
2019/01/234813.05213.0913.084683,3560.06%
2019/01/224213.0300.0013.044282,6350.05%
2019/01/215012.99512.9812.994583,7020.05%
2019/01/18413.05213.0513.05285,1110.00%
2019/01/14513.2100.0013.27590,2700.01%
2019/01/09113.2000.0013.22191,8360.00%
2019/01/08113.44113.3913.42091,2350.00%
2019/01/04113.69113.7713.71092,2690.00%
2019/01/03313.5600.0013.59393,7170.00%
2019/01/0200.0010413.3313.50-10489,706-0.12% 大賣/鉅額交易
2018/12/28213.2000.0013.20288,2950.00%
2018/12/2700.0020013.4113.35-20090,124-0.22% 大賣/鉅額交易
2018/12/2600.00313.5513.62-390,4670.00%
2018/12/2500.001313.6313.57-1389,271-0.01%
2018/12/2200.00113.4213.42-187,8200.00%
2018/12/1900.00613.3213.25-683,975-0.01%
2018/12/18113.29313.3113.30-283,0230.00%
2018/12/14113.2800.0013.30180,9690.00%
2018/12/1100.00113.3913.34-179,2090.00%
2018/12/10113.3900.0013.44179,0630.00%
2018/12/07413.2700.0013.28478,3350.01%
2018/12/0600.001513.3313.38-1577,931-0.02%
2018/12/0500.002313.0813.09-2376,328-0.03%
2018/12/04212.8400.0012.89276,0680.00%
2018/11/26113.2900.0013.29171,9980.00%
2018/11/2200.00113.2813.34-172,4580.00%
2018/11/2100.00113.3913.32-172,7420.00%
2018/11/131013.3200.0013.301071,3270.01%
2018/11/087513.0815013.0713.09-7570,713-0.11% 大賣/
2018/11/0700.00313.2013.17-370,0970.00%
2018/11/0600.00213.3013.31-270,7600.00%
2018/11/0582713.2700.0013.2382770,1611.18% 大買/鉅額交易
2018/11/02313.161013.2313.17-769,326-0.01%
2018/10/3100.008713.4013.35-8767,040-0.13%
2018/10/30213.6023013.6013.62-22865,308-0.35% 大賣/鉅額交易
2018/10/2910013.7200.0013.6910064,4580.16%
2018/10/2600.00513.6713.74-563,968-0.01%
2018/10/252013.721413.7013.70662,4070.01%
2018/10/242613.40713.3513.391959,8780.03%
2018/10/23713.281413.3213.37-758,217-0.01%
2018/10/221613.141213.2113.10457,5660.01%
2018/10/19113.29113.2213.12056,5640.00%
2018/10/18713.11413.1313.13355,3760.01%
2018/10/17213.0100.0013.11255,3840.00%
2018/10/16113.0800.0013.12154,8030.00%
2018/10/1500.001513.1913.18-1554,869-0.03%
2018/10/121113.131,58113.1113.03-1,57054,107-2.90% 大賣/鉅額交易
2018/10/11413.364713.2213.48-4351,827-0.08%
2018/10/0900.00712.5012.52-746,052-0.02%
2018/10/08412.5610912.5512.52-10545,554-0.23% 大賣/鉅額交易
2018/10/05412.47912.4912.46-544,727-0.01%
2018/10/0400.007212.2512.27-7242,526-0.17%
2018/10/03112.11312.1012.10-241,4230.00%
2018/10/0225112.0200.0012.0825141,2690.61% 大買/鉅額交易
2018/10/014011.9500.0011.944041,3820.10%
2018/09/282011.942012.0112.00041,9720.00%
2018/09/272011.9600.0011.972041,6820.05%
2018/09/261211.9900.0011.981241,4720.03%
2018/09/1900.003012.1112.10-3042,866-0.07%
2018/09/181012.2300.0012.201042,9000.02%
2018/09/14512.1500.0012.09543,4330.01%
2018/09/1300.00412.2312.27-443,370-0.01%
2018/09/12212.30112.2812.28143,0450.00%
2018/09/11512.23112.3012.25443,1550.01%
2018/09/106212.23412.1912.265843,5250.13%
2018/09/07512.1000.0012.13542,6250.01%
2018/09/0600.0025312.0812.09-25342,490-0.60% 大賣/鉅額交易
2018/09/04212.00312.0211.98-142,4970.00%
2018/08/3125012.013611.9911.9621442,4480.50% 大買/鉅額交易
2018/08/30111.863811.8711.95-3742,244-0.09%
2018/08/291111.962611.9711.95-1542,733-0.04%
2018/08/2800.002812.0512.04-2842,036-0.07%
2018/08/2700.003212.1412.11-3243,272-0.07%
2018/08/2400.00612.2412.24-643,188-0.01%
2018/08/2300.00412.2312.19-443,248-0.01%
2018/08/2200.002812.2412.25-2843,781-0.06%
2018/08/2100.005812.2812.24-5843,745-0.13%
2018/08/2000.006512.3212.35-6543,694-0.15%
2018/08/1700.004812.3112.38-4843,567-0.11%
2018/08/1600.004812.3112.33-4843,069-0.11%
2018/08/1500.005012.3312.35-5042,433-0.12%
2018/08/1400.005112.2512.23-5141,925-0.12%
2018/08/13112.175212.2512.27-5142,442-0.12%
2018/08/1000.006812.0412.08-6841,249-0.16%
2018/08/09412.016812.0012.03-6441,176-0.16%
2018/08/0800.00211.9912.00-241,3270.00%
2018/08/07212.05212.0512.07041,8440.00%
2018/08/0300.00212.1012.06-243,3490.00%
2018/08/0100.00212.0211.98-243,1040.00%
2018/07/31512.091412.1012.06-942,915-0.02%
2018/07/2700.00212.1012.07-243,3010.00%
2018/07/20212.286012.2812.26-5844,393-0.13%
2018/07/1900.006012.3512.36-6044,477-0.13%
2018/07/1800.006012.3712.37-6045,419-0.13%
2018/07/17212.466012.4312.43-5846,273-0.13%
2018/07/1600.006012.3812.40-6047,585-0.13%
2018/07/1300.006012.4012.37-6048,249-0.12%
2018/07/126012.5200.0012.486048,3210.12%
2018/07/0900.001012.6012.58-1048,364-0.02%
2018/07/067012.8100.0012.737048,6090.14%
2018/07/05212.7500.0012.76248,1080.00%
2018/07/046012.6700.0012.636048,2960.12%
2018/07/036012.67512.6012.695548,6990.11%
2018/06/276012.7000.0012.726048,2040.12%
2018/06/266012.735012.7112.681048,2670.02%
2018/06/256012.645012.6312.661048,0920.02%
2018/06/226012.6100.0012.596048,7390.12%
2018/06/216012.545012.5412.551049,2120.02%
2018/06/205612.592112.4912.523550,9680.07%
2018/06/196812.6000.0012.616851,2460.13%
2018/06/151012.4900.0012.441050,3390.02%
2018/06/141312.462012.4512.48-750,220-0.01%
2018/06/131012.3700.0012.341049,9500.02%
2018/06/121012.4000.0012.371050,4530.02%
2018/06/111012.3700.0012.351050,4640.02%
2018/06/08812.373012.3512.39-2250,803-0.04%
2018/06/0700.003012.3012.27-3051,355-0.06%
2018/06/06112.293012.3512.29-2952,051-0.06%
2018/06/0500.003012.4412.44-3051,107-0.06%
2018/06/04512.483012.4712.44-2551,537-0.05%
2018/05/3000.009012.7812.77-9051,299-0.18%
2018/05/2924012.6300.0012.5924051,3100.47% 大買/鉅額交易
2018/05/254012.5900.0012.594052,5130.08%
2018/05/221212.571012.6112.61253,6950.00%
2018/05/1800.001612.7312.72-1654,927-0.03%
2018/05/163812.6600.0012.673858,9520.06%
2018/05/1529212.6400.0012.6829261,6030.47% 大買/鉅額交易
2018/05/146612.6400.0012.616667,2340.10%
2018/05/114412.7300.0012.724467,6650.07%
2018/05/104412.8300.0012.824467,2240.07%
2018/05/094412.89212.9112.884267,3550.06%
2018/05/0800.002012.9712.94-2067,629-0.03%
2018/05/044613.14913.1413.113767,6830.05%
2018/05/034413.1300.0013.144467,6490.07%
2018/05/024412.9800.0013.004468,1680.06%
2018/04/304412.9800.0012.954468,5150.06%
2018/04/274213.11313.0913.093968,9100.06%
2018/04/262213.1000.0013.172269,0610.03%
2018/04/252213.111813.1613.08468,6030.01%
2018/04/242213.006213.0413.01-4068,933-0.06%
2018/04/232412.882012.9012.92467,9580.01%
2018/04/2000.003212.8012.80-3267,060-0.05%
2018/04/1700.001012.7912.80-1065,382-0.02%
2018/04/1200.00512.6412.64-565,293-0.01%
2018/04/1100.00112.5912.62-165,1160.00%
2018/04/0300.00112.8612.84-165,0730.00%
2018/04/0223512.7500.0012.7623564,6430.36% 大買/鉅額交易
2018/03/29312.8200.0012.78365,1700.00%
2018/03/2700.0024012.6812.62-24064,128-0.37% 大賣/鉅額交易
2018/03/2600.0010012.8512.81-10063,305-0.16%
2018/03/23312.896112.9012.89-5862,287-0.09%
2018/03/22512.49312.6412.63260,4570.00%
2018/03/1600.001612.6312.63-1660,239-0.03%
2018/03/1500.002012.5512.57-2059,644-0.03%
2018/03/1424012.5800.0012.5924059,8960.40% 大買/鉅額交易
2018/03/124112.651012.6212.613160,3820.05%
2018/03/092012.7800.0012.802060,4700.03%
2018/03/085112.8600.0012.835160,5540.08%
2018/03/071512.88212.9112.991359,8470.02%
2018/03/06112.96112.9612.91060,0450.00%
2018/03/0523513.091513.0413.1122060,8720.36% 大買/鉅額交易
2018/03/022313.042113.0613.02260,5130.00%
2018/03/0123012.97813.0212.9522260,0680.37% 大買/鉅額交易
2018/02/27912.8300.0012.88959,9310.02%
2018/02/261512.84512.8412.881059,4550.02%
2018/02/231012.9400.0012.921059,1930.02%
2018/02/212013.0600.0013.052059,9510.03%
2018/02/12513.3747513.3913.42-47058,584-0.80% 大賣/鉅額交易
2018/02/092013.6911513.5313.50-9558,588-0.16% 大賣/
2018/02/0800.003013.2713.25-3055,753-0.05%
2018/02/073813.192613.2013.281255,6250.02%
2018/02/0610113.328813.2013.461353,2630.02% 大買/
2018/02/05512.861512.8312.80-1046,922-0.02%
2018/02/0200.00312.5812.61-346,028-0.01%
2018/02/01512.5500.0012.56546,2780.01%
2018/01/3100.001012.6212.61-1046,030-0.02%
2018/01/30512.5300.0012.64545,6090.01%
2018/01/29112.5000.0012.51145,3300.00%
2018/01/2423412.591012.6012.6122444,4340.50% 大買/鉅額交易
2018/01/231212.4900.0012.491244,2550.03%
2018/01/221112.521112.5712.50044,0340.00%
2018/01/1911612.591012.6212.5910643,8920.24% 大買/鉅額交易
2018/01/182512.645412.6012.65-2943,693-0.07%
2018/01/1700.00712.8012.77-742,663-0.02%
2018/01/1511012.82312.8312.8210742,5580.25% 大買/鉅額交易
2018/01/1200.0023012.9112.89-23042,756-0.54% 大賣/鉅額交易
2018/01/11513.0100.0012.99543,1480.01%
2018/01/10812.951212.9612.96-443,404-0.01%
2018/01/0934412.9400.0012.9034443,3170.79% 大買/鉅額交易
2018/01/08212.9000.0012.91243,7170.00%
2018/01/0515212.9300.0012.9215243,4110.35% 大買/鉅額交易
2018/01/0424013.0100.0012.9624043,6630.55% 大買/鉅額交易
2018/01/0300.002013.0213.02-2044,237-0.05%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－16天前
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
台灣50反1研議反分割UDN聯合新聞網－2024/08/02
台股今年以來漲勢強勁，操作反向投資的元大台灣50反1（00632R）股價、淨值滑落，研擬10月17日決議是否反分割，有望......詳全文
元大台灣50反1 相關文章