中信中國高股息 (00882)-永豐金-豐原券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
11.01
漲跌
▲0.05
漲幅
+0.46%
成交量
28,894張
產業
上市
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	12	11.01	11.01	-12	22,456	-0.05%
2024/05/02	21	10.96	29	10.99	10.96	-8	22,906	-0.03%
2024/04/30	4	10.93	0	0.00	10.85	4	23,316	0.02%
2024/04/29	30	10.98	102	10.86	10.94	-72	23,572	-0.31%	大賣/
2024/04/26	35	10.72	1.1	10.72	10.76	33.9	24,372	0.14%
2024/04/25	0	0.00	121.2	10.63	10.64	-121.2	24,742	-0.49%	大賣/鉅額交易
2024/04/24	1	10.47	0	0.00	10.48	1	25,250	0.00%
2024/04/23	0	0.00	95	10.44	10.44	-95	26,952	-0.35%
2024/04/22	125	10.46	11	10.48	10.43	114	27,099	0.42%	大買/鉅額交易
2024/04/18	2	10.28	0	0.00	10.31	2	26,670	0.01%
2024/04/17	0	0.00	10	10.26	10.26	-10	26,698	-0.04%
2024/04/16	0.4	10.27	8	10.27	10.24	-7.6	26,772	-0.03%
2024/04/15	1.2	10.24	8	10.22	10.31	-6.8	26,741	-0.03%
2024/04/12	1	10.38	0.3	10.45	10.33	0.7	26,832	0.00%
2024/04/11	1	10.45	1	10.45	10.45	0	26,819	0.00%
2024/04/10	0	0.00	12	10.38	10.37	-12	26,780	-0.04%
2024/04/03	1.5	10.31	0	0.00	10.30	1.5	27,035	0.01%
2024/04/02	4	10.32	0	0.00	10.30	4	27,099	0.01%
2024/04/01	5.1	10.28	0	0.00	10.27	5.1	27,116	0.02%
2024/03/28	2.7	10.21	0	0.00	10.23	2.7	27,103	0.01%
2024/03/27	0	0.00	20	10.37	10.30	-20	26,851	-0.07%
2024/03/26	120.3	10.42	100	10.38	10.36	20.3	26,842	0.08%	大買/
2024/03/25	2	10.40	0	0.00	10.47	2	26,704	0.01%
2024/03/22	2	10.50	120	10.51	10.43	-118	26,691	-0.44%	大賣/鉅額交易
2024/03/21	1	10.50	3	10.52	10.50	-2	26,733	-0.01%
2024/03/20	0	0.00	3	10.40	10.41	-3	26,880	-0.01%
2024/03/19	1.3	10.45	0	0.00	10.42	1.3	27,015	0.00%
2024/03/18	0	0.00	0.5	10.45	10.45	-0.5	27,297	0.00%
2024/03/15	52.5	10.25	0	0.00	10.25	52.5	27,202	0.19%
2024/03/14	10	10.46	0.2	10.39	10.34	9.8	27,830	0.04%
2024/03/13	5	10.39	0.2	10.38	10.40	4.8	28,099	0.02%
2024/03/12	0	0.00	9	10.34	10.35	-9	28,058	-0.03%
2024/03/11	12.8	10.30	0	0.00	10.28	12.8	28,080	0.05%
2024/03/07	10	10.25	1	10.30	10.26	9	28,306	0.03%
2024/03/05	12.4	10.15	0	0.00	10.10	12.4	28,190	0.04%
2024/03/04	1	10.20	0	0.00	10.19	1	28,405	0.00%
2024/03/01	11	10.18	38	10.20	10.23	-27	28,288	-0.10%
2024/02/29	3.2	10.23	34	10.23	10.25	-30.8	28,108	-0.11%
2024/02/27	1	10.24	74	10.25	10.28	-73	27,960	-0.26%
2024/02/26	16	10.36	4	10.39	10.35	12	27,627	0.04%
2024/02/23	100.7	10.42	0	0.00	10.41	100.7	27,354	0.37%
2024/02/22	11	10.27	16	10.27	10.34	-5	26,877	-0.02%
2024/02/21	1	10.27	16	10.17	10.30	-15	26,406	-0.06%
2024/02/19	12	9.86	2	9.89	9.89	10	25,222	0.04%
2024/02/16	3	9.81	0	0.00	9.84	3	24,986	0.01%
2024/02/15	14.1	9.53	2	9.62	9.60	12.1	24,606	0.05%
2024/02/05	12	9.50	30	9.51	9.56	-18	24,299	-0.07%
2024/02/02	33	9.71	0	0.00	9.59	33	23,823	0.14%
2024/02/01	0.4	9.69	2	9.61	9.66	-1.6	23,581	-0.01%
2024/01/31	5	9.62	0	0.00	9.62	5	23,304	0.02%
2024/01/30	8.4	9.77	0	0.00	9.70	8.4	22,919	0.04%
2024/01/29	14	9.97	4	9.99	9.95	10	22,333	0.04%
2024/01/26	64.2	10.00	0	0.00	9.98	64.2	21,969	0.29%
2024/01/25	19	9.90	41	9.83	10.01	-22	21,537	-0.10%
2024/01/24	92	9.58	1	9.59	9.51	91	20,662	0.44%
2024/01/23	2	9.41	0	0.00	9.42	2	19,990	0.01%
2024/01/22	9	9.35	0	0.00	9.30	9	19,421	0.05%
2024/01/19	12	9.67	0	0.00	9.56	12	18,124	0.07%
2024/01/18	10	9.65	0	0.00	9.61	10	17,379	0.06%
2024/01/17	159	9.83	0	0.00	9.78	159	16,490	0.96%	大買/鉅額交易
2024/01/16	0	0.00	100	10.36	10.27	-100	14,739	-0.68%
2024/01/11	2.8	10.28	1	10.32	10.34	1.8	14,581	0.01%
2024/01/09	0	0.00	8	10.32	10.31	-8	14,309	-0.06%
2024/01/08	0	0.00	0.5	10.34	10.32	-0.5	14,150	0.00%
2024/01/05	10	10.51	0.1	10.48	10.48	9.9	13,932	0.07%
2024/01/04	0	0.00	61	10.44	10.42	-61	13,904	-0.44%
2024/01/03	2	10.46	0	0.00	10.48	2	13,696	0.01%
2024/01/02	11	10.37	0	0.00	10.38	11	13,375	0.08%
2023/12/29	0	0.00	2	10.36	10.36	-2	13,268	-0.02%
2023/12/28	1	10.21	0	0.00	10.31	1	13,216	0.01%
2023/12/27	0	0.00	0.1	10.20	10.22	-0.1	13,606	0.00%
2023/12/26	0	0.00	0.2	10.28	10.19	-0.2	13,435	0.00%
2023/12/25	2	10.20	0	0.00	10.21	2	13,409	0.01%
2023/12/22	0.1	10.24	0	0.00	10.23	0.1	13,357	0.00%
2023/12/21	0.1	10.23	1	10.21	10.23	-0.9	13,221	-0.01%
2023/12/20	50.1	10.23	1	10.25	10.21	49.1	13,119	0.37%
2023/12/19	2	10.20	0	0.00	10.21	2	13,101	0.02%
2023/12/15	29	10.31	34	10.24	10.28	-5	12,812	-0.04%
2023/12/14	21.5	10.17	0	0.00	10.12	21.5	12,440	0.17%
2023/12/13	37	10.17	0	0.00	10.15	37	12,144	0.30%
2023/12/11	24	10.00	2	10.05	10.03	22	11,763	0.19%
2023/12/08	2.1	10.18	0	0.00	10.15	2.1	10,994	0.02%
2023/12/07	2	10.26	0	0.00	10.23	2	10,549	0.02%
2023/12/06	2	10.29	67	10.25	10.36	-65	10,211	-0.64%
2023/12/05	13	10.27	0	0.00	10.26	13	10,020	0.13%
2023/12/04	6	10.39	0	0.00	10.39	6	9,505	0.06%
2023/12/01	10	10.38	0	0.00	10.42	10	9,373	0.11%
2023/11/30	21	10.40	0	0.00	10.40	21	9,281	0.23%
2023/11/29	16	10.48	0	0.00	10.45	16	9,144	0.17%
2023/11/27	2	10.61	0	0.00	10.62	2	8,460	0.02%
2023/11/22	1	10.64	0	0.00	10.65	1	8,569	0.01%
2023/11/21	0	0.00	0.1	10.73	10.73	-0.1	8,549	0.00%
2023/11/20	5	10.73	8	10.70	10.71	-3	8,640	-0.03%
2023/11/17	1	10.71	0	0.00	10.71	1	8,653	0.01%
2023/11/13	3	10.58	0	0.00	10.59	3	9,602	0.03%
2023/11/08	2	10.72	0	0.00	10.73	2	10,462	0.02%
2023/11/06	1	10.86	0	0.00	10.87	1	10,785	0.01%
2023/11/03	1	10.76	0	0.00	10.79	1	10,883	0.01%
2023/10/25	2.1	10.77	0	0.00	10.71	2.1	13,125	0.02%
2023/10/24	0	0.00	10	10.46	10.51	-10	13,241	-0.08%
2023/10/20	1	10.53	0	0.00	10.55	1	13,763	0.01%
2023/10/17	0	0.00	1	10.91	10.86	-1	14,164	-0.01%
2023/10/13	1	10.86	0	0.00	10.86	1	16,147	0.01%
2023/10/05	1	10.56	0	0.00	10.58	1	16,858	0.01%
2023/10/04	5	10.55	0	0.00	10.57	5	16,984	0.03%
2023/10/03	0	0.00	1	10.73	10.61	-1	17,274	-0.01%
2023/09/25	5	11.03	0	0.00	10.96	5	17,941	0.03%
2023/09/21	2	10.93	0	0.00	10.92	2	18,177	0.01%
2023/09/13	1	10.90	0	0.00	10.90	1	18,861	0.01%
2023/09/12	3	10.91	0	0.00	10.92	3	19,014	0.02%
2023/09/06	8	11.00	0	0.00	11.02	8	19,745	0.04%
2023/09/05	1	11.11	0	0.00	11.12	1	19,743	0.01%
2023/09/01	1	10.93	2	10.93	10.94	-1	20,057	0.00%
2023/08/31	1	10.87	0	0.00	10.88	1	20,308	0.00%
2023/08/30	2	11.03	0	0.00	10.99	2	20,687	0.01%
2023/08/29	1	10.79	2	10.91	10.96	-1	21,161	0.00%
2023/08/28	0	0.00	2	10.90	10.84	-2	21,529	-0.01%
2023/08/25	1	10.62	0	0.00	10.73	1	21,976	0.00%
2023/08/24	45	10.67	0	0.00	10.69	45	22,700	0.20%
2023/08/23	0	0.00	30	10.60	10.65	-30	23,009	-0.13%
2023/08/22	5	10.55	2	10.55	10.54	3	23,454	0.01%
2023/08/21	7	10.62	0	0.00	10.61	7	24,483	0.03%
2023/08/18	1	10.94	5	10.89	10.82	-4	25,064	-0.02%
2023/08/17	11	10.85	0	0.00	10.87	11	25,278	0.04%
2023/08/16	6	10.93	0	0.00	10.94	6	25,148	0.02%
2023/08/15	6	11.04	0	0.00	11.02	6	25,258	0.02%
2023/08/14	15	11.07	0	0.00	11.04	15	25,150	0.06%
2023/08/11	7	11.34	0	0.00	11.29	7	24,684	0.03%
2023/08/10	1	11.35	2	11.40	11.35	-1	24,609	0.00%
2023/08/09	4	11.40	0	0.00	11.40	4	24,726	0.02%
2023/08/08	2	11.40	0	0.00	11.47	2	24,874	0.01%
2023/08/07	2	11.50	0	0.00	11.52	2	24,834	0.01%
2023/08/04	2	11.66	0	0.00	11.66	2	24,827	0.01%
2023/08/02	13	11.63	0	0.00	11.54	13	25,158	0.05%
2023/08/01	18	11.75	0	0.00	11.72	18	25,170	0.07%
2023/07/31	3	11.85	60	11.87	11.83	-57	25,129	-0.23%
2023/07/28	2	11.50	27	11.59	11.61	-25	24,479	-0.10%
2023/07/27	3.5	11.44	1	11.37	11.43	2.5	24,109	0.01%
2023/07/26	20	11.28	0	0.00	11.27	20	23,981	0.08%
2023/07/25	4	11.26	0	0.00	11.26	4	23,761	0.02%
2023/07/24	1	11.07	0	0.00	11.01	1	23,374	0.00%
2023/07/21	1	11.09	0	0.00	11.08	1	23,134	0.00%
2023/07/20	20	11.10	3	11.08	11.09	17	23,109	0.07%
2023/07/19	17	10.95	0	0.00	10.96	17	22,998	0.07%
2023/07/18	32	11.07	0	0.00	11.03	32	22,560	0.14%
2023/07/13	15	11.61	0	0.00	11.61	15	20,708	0.07%
2023/07/10	5	11.53	0	0.00	11.43	5	20,524	0.02%
2023/07/07	14	11.51	0	0.00	11.52	14	20,255	0.07%
2023/07/06	2	11.63	4	11.72	11.60	-2	20,051	-0.01%
2023/07/05	1	11.76	0	0.00	11.78	1	19,680	0.01%
2023/07/04	1	11.85	0	0.00	11.87	1	19,471	0.01%
2023/07/03	1	11.82	0	0.00	11.83	1	19,558	0.01%
2023/06/30	0	0.00	2.4	11.63	11.70	-2.4	19,557	-0.01%
2023/06/29	2	11.65	0	0.00	11.61	2	19,753	0.01%
2023/06/28	1	11.61	0	0.00	11.65	1	19,736	0.01%
2023/06/27	1	11.57	0	0.00	11.59	1	19,991	0.01%
2023/06/26	4	11.44	0	0.00	11.46	4	20,567	0.02%
2023/06/21	2	11.62	0	0.00	11.62	2	20,298	0.01%
2023/06/19	0	0.00	25	11.82	11.75	-25	20,053	-0.12%
2023/06/16	0.1	11.82	32	11.78	11.84	-31.9	19,951	-0.16%
2023/06/15	37	11.70	0	0.00	11.72	37	19,924	0.19%
2023/06/14	0.5	11.74	5	11.73	11.72	-4.5	19,716	-0.02%
2023/06/12	5	11.77	0	0.00	11.76	5	19,475	0.03%
2023/06/09	2	11.75	0	0.00	11.75	2	19,827	0.01%
2023/06/08	1	11.65	0	0.00	11.67	1	19,892	0.01%
2023/06/07	3	11.65	0	0.00	11.64	3	20,025	0.01%
2023/06/05	4	11.54	0	0.00	11.53	4	19,821	0.02%
2023/06/02	28	11.43	0	0.00	11.50	28	19,632	0.14%
2023/06/01	5	11.26	0	0.00	11.30	5	19,279	0.03%
2023/05/31	13	11.32	0	0.00	11.25	13	18,948	0.07%
2023/05/30	21	11.43	0	0.00	11.37	21	18,435	0.11%
2023/05/29	20	11.57	0	0.00	11.57	20	17,927	0.11%
2023/05/26	12	11.57	0	0.00	11.56	12	17,787	0.07%
2023/05/25	29.2	11.68	0	0.00	11.58	29.2	17,433	0.17%
2023/05/24	49	11.91	0	0.00	11.87	49	16,325	0.30%
2023/05/23	5	12.12	0	0.00	12.07	5	15,557	0.03%
2023/05/18	20	12.30	0	0.00	12.32	20	14,948	0.13%
2023/05/16	1	12.43	0	0.00	12.36	1	14,964	0.01%
2023/05/12	1	12.34	0	0.00	12.34	1	14,958	0.01%
2023/05/09	0	0.00	17	12.79	12.95	-17	14,681	-0.12%
2023/05/08	1	12.77	23	12.66	12.72	-22	14,557	-0.15%
2023/05/05	1	12.50	4	12.53	12.50	-3	14,775	-0.02%
2023/04/28	5	12.23	36	12.28	12.30	-31	14,899	-0.21%
2023/04/27	4	12.18	0	0.00	12.18	4	15,268	0.03%
2023/04/24	11	12.20	0	0.00	12.20	11	16,097	0.07%
2023/04/21	0	0.00	71	12.30	12.25	-71	16,015	-0.44%
2023/04/19	2	12.27	0	0.00	12.30	2	15,965	0.01%
2023/04/18	0	0.00	7	12.37	12.34	-7	15,913	-0.04%
2023/04/17	0	0.00	1	12.22	12.23	-1	15,813	-0.01%
2023/04/14	0	0.00	1	12.14	12.13	-1	15,744	-0.01%
2023/04/06	1.3	11.86	0	0.00	11.84	1.3	15,345	0.01%
2023/03/31	0	0.00	10	11.91	11.95	-10	15,078	-0.07%
2023/03/30	3.3	11.86	0	0.00	11.85	3.3	14,859	0.02%
2023/03/29	0.1	11.90	0	0.00	11.86	0.1	14,517	0.00%
2023/03/28	6	11.85	0	0.00	11.86	6	14,347	0.04%
2023/03/27	29	11.93	0	0.00	11.93	29	14,018	0.21%
2023/03/24	2	12.13	0	0.00	12.13	2	13,403	0.01%
2023/03/23	1	12.06	0	0.00	12.12	1	13,309	0.01%
2023/03/22	20	12.16	1	12.17	12.12	19	13,217	0.14%
2023/03/21	3	12.07	0	0.00	12.04	3	13,123	0.02%
2023/03/20	10	12.05	0	0.00	12.04	10	13,020	0.08%
2023/03/17	0	0.00	2	12.09	12.14	-2	12,940	-0.02%
2023/03/15	1.1	11.99	0	0.00	12.03	1.1	12,846	0.01%
2023/03/14	9.2	11.96	0	0.00	11.93	9.2	12,770	0.07%
2023/03/13	1.1	12.00	0.3	12.03	12.10	0.8	12,273	0.01%
2023/03/10	10	12.10	0	0.00	12.09	10	12,120	0.08%
2023/03/08	4	12.35	5	12.36	12.33	-1	11,706	-0.01%
2023/03/07	0	0.00	21	12.51	12.58	-21	11,613	-0.18%
2023/03/06	0	12.37	0	0.00	12.41	0	11,431	0.00%
2023/03/03	1	12.36	2	12.33	12.36	-1	11,230	-0.01%
2023/03/01	11	11.91	0	0.00	12.12	11	10,944	0.10%
2023/02/24	16	12.18	0	0.00	12.10	16	10,685	0.15%
2023/02/23	11	12.27	0	0.00	12.26	11	10,369	0.11%
2023/02/22	6	12.27	0	0.00	12.31	6	10,236	0.06%
2023/02/21	2	12.34	0	0.00	12.36	2	10,102	0.02%
2023/02/20	2	12.06	0	0.00	12.26	2	9,909	0.02%
2023/02/17	3	12.07	0	0.00	12.10	3	9,801	0.03%
2023/02/16	1	12.07	0	0.00	12.16	1	9,810	0.01%
2023/02/15	7	12.13	0	0.00	12.10	7	9,778	0.07%
2023/02/14	2	12.19	0	0.00	12.22	2	9,616	0.02%
2023/02/10	1	12.14	0	0.00	12.14	1	9,252	0.01%
2023/02/08	3	12.05	0	0.00	12.09	3	9,216	0.03%
2023/02/07	2	12.05	0	0.00	12.02	2	9,107	0.02%
2023/02/06	4	11.91	0	0.00	11.92	4	9,071	0.04%
2023/02/03	34	12.18	0	0.00	12.03	34	8,865	0.38%
2023/02/02	7	12.32	0	0.00	12.34	7	8,609	0.08%
2023/02/01	6.2	12.34	0	0.00	12.37	6.2	8,491	0.07%
2023/01/31	1	12.40	0	0.00	12.34	1	8,383	0.01%
2023/01/30	30	12.71	1.3	12.74	12.59	28.7	8,189	0.35%
2023/01/17	4	12.44	0	0.00	12.40	4	8,088	0.05%
2023/01/16	2	12.85	0	0.00	12.85	2	7,767	0.03%
2023/01/13	5	12.71	1	12.71	12.72	4	7,383	0.05%
2023/01/12	4	12.70	1	12.78	12.62	3	7,229	0.04%
2023/01/11	0	0.00	4	12.59	12.62	-4	6,834	-0.06%
2023/01/10	0	0.00	31.8	12.52	12.56	-31.8	6,800	-0.47%
2023/01/09	10	12.58	10	12.60	12.59	0	6,784	0.00%
2023/01/06	0	0.00	2	12.54	12.50	-2	6,695	-0.03%
2023/01/05	0	0.00	1	12.50	12.50	-1	6,681	-0.01%
2023/01/04	30	12.30	2	12.29	12.29	28	6,626	0.42%
2023/01/03	0	0.00	1	12.05	12.06	-1	6,639	-0.02%
2022/12/30	0	0.00	4	11.98	11.97	-4	6,673	-0.06%
2022/12/29	0	0.00	7	11.97	11.94	-7	6,625	-0.11%
2022/12/28	0	0.00	1	12.02	12.03	-1	6,662	-0.02%
2022/12/20	2	11.85	0	0.00	11.71	2	7,459	0.03%
2022/12/16	2	11.77	0	0.00	12.00	2	7,542	0.03%
2022/12/15	2	11.82	0	0.00	11.86	2	7,533	0.03%
2022/12/09	0	0.00	2	11.97	11.97	-2	7,672	-0.03%
2022/12/08	2	11.67	0	0.00	11.73	2	7,598	0.03%
2022/12/06	0	0.00	14	11.82	11.75	-14	7,709	-0.18%
2022/12/05	11	11.70	0	0.00	11.74	11	7,712	0.14%
2022/12/02	4	11.49	0	0.00	11.49	4	7,718	0.05%
2022/12/01	3	11.84	9	11.89	11.70	-6	7,686	-0.08%
2022/11/30	0	0.00	21	11.67	11.68	-21	7,673	-0.27%
2022/11/28	2	11.06	0	0.00	11.18	2	7,528	0.03%
2022/11/25	3	11.24	0	0.00	11.28	3	7,539	0.04%
2022/11/21	2	10.93	0	0.00	11.00	2	7,883	0.03%
2022/11/17	0	0.00	3	11.16	11.07	-3	8,127	-0.04%
2022/11/15	1	11.23	2	11.13	11.25	-1	8,186	-0.01%
2022/11/14	2	11.12	35	11.13	11.03	-33	8,173	-0.40%
2022/11/10	3	10.43	0	0.00	10.40	3	8,194	0.04%
2022/11/09	34	10.64	0	0.00	10.58	34	8,278	0.41%
2022/11/08	4	10.68	0	0.00	10.56	4	8,434	0.05%
2022/11/03	1	10.11	0	0.00	10.09	1	8,790	0.01%
2022/11/01	2	9.90	41	9.85	9.93	-39	8,975	-0.43%
2022/10/31	2.1	10.00	0	0.00	9.99	2.1	8,936	0.02%
2022/10/28	0.5	10.35	0	0.00	10.17	0.5	8,764	0.01%
2022/10/26	1	10.50	0	0.00	10.45	1	9,362	0.01%
2022/10/25	1	10.46	0	0.00	10.45	1	9,916	0.01%
2022/10/21	1	10.92	0	0.00	10.88	1	9,993	0.01%
2022/10/20	2	10.89	0	0.00	10.85	2	10,016	0.02%
2022/10/19	4	10.91	0	0.00	10.88	4	10,014	0.04%
2022/10/14	2	10.80	0	0.00	10.85	2	10,621	0.02%
2022/10/12	8	10.68	1	10.71	10.61	7	10,760	0.07%
2022/10/11	10.8	10.82	0	0.00	10.77	10.8	11,044	0.10%
2022/10/07	2	11.05	0	0.00	11.00	2	11,720	0.02%
2022/10/03	6	10.91	0	0.00	10.88	6	12,499	0.05%
2022/09/30	12	10.88	0	0.00	10.95	12	12,489	0.10%
2022/09/29	1	11.14	0	0.00	11.03	1	12,435	0.01%
2022/09/28	1.5	11.16	0	0.00	11.13	1.5	12,468	0.01%
2022/09/27	2	11.33	0	0.00	11.35	2	12,407	0.02%
2022/09/26	2	11.52	0	0.00	11.48	2	12,167	0.02%
2022/09/22	1.5	11.62	0	0.00	11.61	1.5	12,026	0.01%
2022/09/19	2	11.79	0	0.00	11.81	2	11,861	0.02%
2022/09/15	1	12.02	1	12.00	12.00	0	11,729	0.00%
2022/09/14	1	11.90	0	0.00	11.91	1	11,692	0.01%
2022/09/05	1	11.71	0	0.00	11.71	1	11,481	0.01%
2022/09/02	2	11.69	0	0.00	11.70	2	11,426	0.02%
2022/09/01	2	11.69	0	0.00	11.77	2	11,381	0.02%
2022/08/30	2	11.71	6	11.74	11.74	-4	11,200	-0.04%
2022/08/29	2.4	11.70	0	0.00	11.71	2.4	11,080	0.02%
2022/08/26	0	0.00	10	11.78	11.77	-10	10,994	-0.09%
2022/08/25	11	11.65	14	11.64	11.63	-3	10,873	-0.03%
2022/08/24	2	11.69	0	0.00	11.59	2	10,836	0.02%
2022/08/23	1	11.69	0	0.00	11.76	1	10,536	0.01%
2022/08/22	7	11.80	0	0.00	11.78	7	10,504	0.07%
2022/08/19	8	11.72	0	0.00	11.74	8	10,388	0.08%
2022/08/18	1	11.68	0	0.00	11.68	1	10,282	0.01%
2022/08/17	10	11.74	0	0.00	11.74	10	10,061	0.10%
2022/08/16	10	11.66	0	0.00	11.66	10	9,986	0.10%
2022/08/15	5	11.70	0	0.00	11.70	5	9,899	0.05%
2022/08/12	1	11.73	0	0.00	11.77	1	9,756	0.01%
2022/08/11	6	11.57	0	0.00	11.61	6	9,740	0.06%
2022/08/10	12	11.59	0	0.00	11.52	12	9,594	0.13%
2022/08/09	9	11.74	0	0.00	11.74	9	9,250	0.10%
2022/08/08	2	11.68	0	0.00	11.71	2	9,094	0.02%
2022/08/05	1	11.62	0	0.00	11.59	1	8,913	0.01%
2022/08/04	4	11.51	0	0.00	11.52	4	8,815	0.05%
2022/08/03	2	11.50	0	0.00	11.49	2	8,718	0.02%
2022/08/02	15	11.57	0	0.00	11.53	15	8,566	0.18%
2022/08/01	6	11.79	0	0.00	11.77	6	8,121	0.07%
2022/07/29	4	11.94	0	0.00	11.90	4	7,619	0.05%
2022/07/25	2	11.91	0	0.00	11.89	2	7,444	0.03%
2022/07/22	25	11.93	0	0.00	11.91	25	7,391	0.34%
2022/07/21	1	12.04	0	0.00	12.05	1	6,984	0.01%
2022/07/19	1	12.15	0	0.00	12.08	1	6,979	0.01%
2022/07/18	1	12.01	0	0.00	12.16	1	6,919	0.01%
2022/07/15	9	12.99	0	0.00	13.00	9	6,696	0.13%
2022/07/14	4	13.03	0	0.00	13.04	4	5,901	0.07%
2022/07/13	3	13.25	1	13.25	13.22	2	5,661	0.04%
2022/07/11	1	13.31	0	0.00	13.25	1	5,395	0.02%
2022/07/08	2	13.50	0	0.00	13.43	2	5,223	0.04%
2022/07/07	6	13.30	0	0.00	13.37	6	5,142	0.12%
2022/07/06	4	13.45	0	0.00	13.31	4	5,188	0.08%
2022/07/05	3	13.66	0.1	13.63	13.58	3	5,133	0.06%
2022/07/01	2	13.57	0	0.00	13.47	2	5,432	0.04%
2022/06/29	0	0.00	0.1	13.49	13.53	-0.1	6,114	0.00%
2022/06/27	1	13.39	0	0.00	13.38	1	6,320	0.02%
2022/06/24	10	13.33	0	0.00	13.28	10	6,329	0.16%
2022/06/20	2.1	13.23	0	0.00	13.20	2.1	6,705	0.03%
2022/06/17	3	13.22	0	0.00	13.26	3	6,817	0.04%
2022/06/15	0	0.00	5	13.57	13.57	-5	6,992	-0.07%
2022/06/13	1.8	13.57	0	0.00	13.57	1.8	8,146	0.02%
2022/05/31	0.8	13.69	0	0.00	13.69	0.8	11,451	0.01%
2022/05/16	10	13.49	0	0.00	13.55	10	12,455	0.08%
2022/05/13	1	13.36	0	0.00	13.46	1	12,674	0.01%
2022/05/12	1	13.41	3	13.35	13.32	-2	12,789	-0.02%
2022/05/10	1	13.29	0	0.00	13.48	1	13,399	0.01%
2022/05/09	1	13.50	0	0.00	13.51	1	13,472	0.01%
2022/05/05	0	0.00	1	14.01	14.00	-1	13,457	-0.01%
2022/04/25	1.4	13.67	0	0.00	13.62	1.4	14,272	0.01%
2022/04/22	5	13.88	0	0.00	13.88	5	14,452	0.03%
2022/04/21	3.4	13.96	0	0.00	13.88	3.4	14,428	0.02%
2022/04/15	0	0.00	1	14.22	14.23	-1	14,390	-0.01%
2022/04/14	0	0.00	1	14.26	14.29	-1	14,456	-0.01%
2022/04/13	0	0.00	2	14.15	14.17	-2	14,594	-0.01%
2022/04/12	0	0.00	38	14.10	14.22	-38	14,832	-0.26%
2022/04/11	1	14.14	2	14.19	14.17	-1	14,855	-0.01%
2022/04/08	0	0.00	2	14.31	14.40	-2	14,777	-0.01%
2022/04/07	0	0.00	14.5	14.28	14.13	-14.5	14,617	-0.10%
2022/04/06	0	0.00	22.3	14.34	14.41	-22.3	14,510	-0.15%
2022/04/01	0	13.94	0	0.00	13.93	0	13,878	0.00%
2022/03/30	1	13.82	0	13.82	13.86	1	14,027	0.01%
2022/03/29	1	13.82	0	0.00	13.77	1	14,293	0.01%
2022/03/28	2	13.62	0	0.00	13.76	2	14,313	0.01%
2022/03/25	1	13.65	0	0.00	13.66	1	14,277	0.01%
2022/03/24	0	13.69	1	13.66	13.78	-1	14,340	-0.01%
2022/03/23	25.1	13.74	0	0.00	13.75	25.1	14,461	0.17%
2022/03/22	0	0.00	5	13.65	13.70	-5	14,416	-0.03%
2022/03/21	10.8	13.58	151	13.55	13.42	-140.2	14,346	-0.98%	大賣/鉅額交易
2022/03/18	21	13.36	0	0.00	13.42	21	14,375	0.15%
2022/03/17	131	13.10	0	0.00	13.23	131	14,292	0.92%	大買/鉅額交易
2022/03/16	15.1	12.30	0	0.00	12.40	15.1	14,031	0.11%
2022/03/15	32.2	12.68	0	0.00	12.49	32.2	13,556	0.24%
2022/03/14	10.5	13.33	0	0.00	13.18	10.5	12,540	0.08%
2022/03/11	7.1	13.56	0	0.00	13.44	7.1	12,094	0.06%
2022/03/10	15	13.79	0	0.00	13.78	15	11,716	0.13%
2022/03/09	14	13.60	1	13.51	13.51	13	11,861	0.11%
2022/03/08	10	13.82	0	0.00	13.78	10	11,465	0.09%
2022/03/07	9	13.92	2	13.93	14.00	7	11,240	0.06%
2022/03/04	1	14.03	5	14.08	14.04	-4	11,209	-0.04%
2022/03/02	10	14.04	5	14.11	14.04	5	11,266	0.04%
2022/02/25	1	14.06	0	0.00	14.05	1	11,163	0.01%
2022/02/24	10.7	14.16	0	0.00	14.12	10.7	10,998	0.10%
2022/02/23	10	14.26	0	0.00	14.25	10	10,879	0.09%
2022/02/22	10.9	14.23	0	0.00	14.22	10.9	10,972	0.10%
2022/02/21	10.2	14.37	2	14.38	14.36	8.2	10,967	0.07%
2022/02/17	3.4	14.29	0	0.00	14.31	3.4	11,133	0.03%
2022/02/15	20.2	14.28	0	0.00	14.21	20.2	11,559	0.17%
2022/02/14	2	14.61	0	0.00	14.52	2	11,754	0.02%
2022/02/11	4	14.77	3	14.80	14.79	1	12,334	0.01%
2022/02/10	0	0.00	3	14.56	14.58	-3	12,617	-0.02%
2022/02/07	2.4	14.16	0	0.00	14.17	2.4	14,094	0.02%
2022/01/26	0.4	14.23	0	0.00	14.17	0.4	14,311	0.00%
2022/01/25	0.3	14.29	2	14.25	14.24	-1.7	14,722	-0.01%
2022/01/24	6	14.29	57	14.30	14.43	-51	14,831	-0.34%
2022/01/21	0	0.00	7	14.28	14.29	-7	14,878	-0.05%
2022/01/20	0	0.00	6	14.29	14.31	-6	14,839	-0.04%
2022/01/18	6	13.86	3	13.86	13.97	3	15,011	0.02%
2022/01/17	3	14.19	0	0.00	14.13	3	14,704	0.02%
2022/01/12	1	14.41	0	0.00	14.41	1	14,286	0.01%
2022/01/11	1	14.45	0	0.00	14.40	1	14,247	0.01%
2022/01/07	2	14.13	0	0.00	14.18	2	14,231	0.01%
2022/01/06	6	14.22	0	0.00	14.12	6	14,133	0.04%
2022/01/05	0.4	14.30	0	0.00	14.22	0.4	13,900	0.00%
2021/12/29	2	14.33	0	0.00	14.33	2	13,811	0.01%
2021/12/27	70	14.51	48	14.55	14.56	22	13,759	0.16%
2021/12/24	0	0.00	18	14.51	14.54	-18	13,736	-0.13%
2021/12/20	1	14.26	11	14.27	14.08	-10	13,337	-0.07%
2021/12/14	2	14.05	0	0.00	13.99	2	13,480	0.01%
2021/12/08	0	0.00	6	14.04	14.04	-6	13,604	-0.04%
2021/12/06	5	14.05	1	14.12	14.01	4	13,558	0.03%
2021/12/03	0	0.00	4	13.95	14.06	-4	13,478	-0.03%
2021/12/01	1	13.56	2	13.74	13.75	-1	13,351	-0.01%
2021/11/30	1	13.58	0	0.00	13.60	1	13,596	0.01%
2021/11/29	1	13.59	0	0.00	13.65	1	13,593	0.01%
2021/11/26	1.7	13.82	15	13.88	13.69	-13.4	13,697	-0.10%
2021/11/25	5	13.87	0	0.00	13.90	5	13,593	0.04%
2021/11/24	0	0.00	2	13.78	13.79	-2	13,588	-0.01%
2021/11/22	4	13.72	5	13.75	13.70	-1	13,543	-0.01%
2021/11/19	1	13.62	0	0.00	13.64	1	13,549	0.01%
2021/11/18	13	13.74	0	0.00	13.69	13	13,445	0.10%
2021/11/15	8	13.75	2	14.02	13.71	6	13,455	0.04%
2021/11/12	10	13.97	0	0.00	13.91	10	13,157	0.08%
2021/11/11	25	13.77	1	13.76	13.81	24	12,962	0.19%
2021/11/10	12	13.49	0	0.00	13.40	12	12,650	0.09%
2021/11/09	15.4	13.64	0	0.00	13.57	15.4	12,007	0.13%
2021/11/08	15	13.70	0	0.00	13.71	15	11,286	0.13%
2021/11/05	18.5	13.89	0	0.00	13.86	18.5	10,669	0.17%
2021/11/04	10	13.99	0	0.00	13.94	10	10,204	0.10%
2021/11/03	2.2	13.95	0	0.00	14.01	2.2	10,097	0.02%
2021/11/02	5	14.00	0	0.00	14.01	5	10,082	0.05%
2021/11/01	1	14.10	0	0.00	14.10	1	9,851	0.01%
2021/10/29	2	14.15	0	0.00	14.13	2	9,887	0.02%
2021/10/28	1	14.23	0	0.00	14.21	1	9,781	0.01%
2021/10/27	11.5	14.15	0	0.00	14.23	11.5	9,915	0.12%
2021/10/26	22	14.30	0	0.00	14.29	22	9,910	0.22%
2021/10/21	10	14.55	0	0.00	14.50	10	10,549	0.09%
2021/10/19	1	14.54	0	0.00	14.54	1	11,260	0.01%
2021/10/18	1	14.43	0	0.00	14.42	1	11,366	0.01%
2021/10/15	12	14.35	0	0.00	14.46	12	11,664	0.10%
2021/10/08	2	14.83	19	14.70	14.69	-17	14,558	-0.12%
2021/10/07	1	14.83	5	14.89	14.92	-4	14,923	-0.03%
2021/10/06	6	14.60	2	14.70	14.75	4	15,111	0.03%
2021/10/05	1	14.45	1	14.58	14.56	0	15,488	0.00%
2021/10/04	0	0.00	41	14.55	14.52	-41	15,955	-0.26%
2021/10/01	0	0.00	1	14.50	14.48	-1	16,396	-0.01%
2021/09/30	2	14.56	0	0.00	14.61	2	16,844	0.01%
2021/09/29	0	0.00	10	14.59	14.59	-10	17,412	-0.06%
2021/09/27	10	14.46	0	0.00	14.35	10	17,971	0.06%
2021/09/24	10	14.62	0	0.00	14.57	10	17,973	0.06%
2021/09/23	0	0.00	5	14.70	14.53	-5	18,139	-0.03%
2021/09/22	1	14.02	0.3	14.03	14.12	0.8	18,032	0.00%
2021/09/17	6	14.26	0	0.00	14.18	6	17,974	0.03%
2021/09/16	2	14.41	10	14.45	14.24	-8	17,831	-0.04%
2021/09/15	11	14.78	2	14.73	14.73	9	17,376	0.05%
2021/09/13	1	14.99	11	15.06	15.07	-10	17,369	-0.06%
2021/09/09	0	0.00	5	14.95	14.94	-5	17,835	-0.03%
2021/09/08	0	0.00	1	14.98	14.98	-1	18,058	-0.01%
2021/09/07	1	14.95	0	0.00	14.93	1	18,082	0.01%
2021/09/06	28	15.00	2	14.98	14.99	26	18,204	0.14%
2021/09/02	0	0.00	42	14.83	14.82	-42	17,690	-0.24%
2021/09/01	1	14.73	0.3	14.74	14.73	0.7	17,522	0.00%
2021/08/25	1	14.40	0	0.00	14.43	1	17,183	0.01%
2021/08/24	2	14.25	1	14.20	14.29	1	17,194	0.01%
2021/08/20	1	13.86	4.3	14.01	13.86	-3.3	17,067	-0.02%
2021/08/19	1.1	14.01	11	14.00	14.01	-9.9	16,856	-0.06%
2021/08/18	0	0.00	2.2	14.13	14.20	-2.2	16,788	-0.01%
2021/08/17	0.1	14.25	0	0.00	14.12	0.1	16,728	0.00%
2021/08/16	0.2	14.30	2.8	14.30	14.30	-2.6	16,678	-0.02%
2021/08/13	10	14.34	0	0.00	14.30	10	16,582	0.06%
2021/08/11	1	14.36	5.9	14.34	14.34	-4.9	16,466	-0.03%
2021/08/10	56	14.08	0	0.00	14.09	56	16,299	0.34%
2021/08/09	3.2	13.86	1	13.90	14.08	2.2	16,292	0.01%
2021/08/06	6.2	13.89	0	0.00	13.89	6.2	16,026	0.04%
2021/08/05	15	13.97	0	0.00	13.96	15	15,823	0.10%
2021/08/04	2	13.98	0	0.00	14.03	2	15,823	0.01%
2021/08/03	0	0.00	1	14.01	13.96	-1	15,715	-0.01%
2021/08/02	5	13.86	0	0.00	14.05	5	15,530	0.03%
2021/07/30	1.2	13.95	0.1	14.00	13.92	1.1	15,385	0.01%
2021/07/29	160.1	13.99	0	0.00	14.05	160.1	15,241	1.05%	大買/鉅額交易
2021/07/28	23.2	13.92	0	0.00	13.88	23.2	15,073	0.15%
2021/07/27	13.3	14.19	0	0.00	14.15	13.3	14,771	0.09%
2021/07/26	19.1	14.32	0	0.00	14.26	19.1	14,884	0.13%
2021/07/23	3.3	14.55	0	0.00	14.50	3.3	14,482	0.02%
2021/07/22	1	14.61	2.1	14.58	14.61	-1.1	14,626	-0.01%
2021/07/21	1	14.43	0	0.00	14.42	1	14,896	0.01%
2021/07/20	15.1	14.56	0	0.00	14.49	15.1	14,776	0.10%
2021/07/19	17.3	14.76	0	0.00	14.76	17.3	14,050	0.12%
2021/07/16	10.3	14.92	0	0.00	14.92	10.3	13,439	0.08%
2021/07/15	10.6	15.45	0	0.00	15.59	10.6	12,665	0.08%
2021/07/14	13.1	15.43	0	0.00	15.42	13.1	12,176	0.11%
2021/07/13	5	15.46	0	0.00	15.45	5	11,740	0.04%
2021/07/12	1	15.47	0	0.00	15.48	1	11,418	0.01%
2021/07/09	10	15.39	0	0.00	15.44	10	11,013	0.09%
2021/07/08	7.2	15.56	2	15.57	15.56	5.2	10,590	0.05%
2021/07/07	16	15.62	0	0.00	15.61	16	10,149	0.16%
2021/07/06	21	15.67	0	0.00	15.70	21	9,772	0.21%
2021/07/05	41	15.79	0	0.00	15.80	41	9,266	0.44%
2021/07/02	1	15.61	0	0.00	15.61	1	8,694	0.01%
2021/06/18	1	15.69	0	0.00	15.63	1	9,032	0.01%
2021/06/17	2	15.73	0	0.00	15.71	2	8,735	0.02%
2021/06/16	1	15.85	0	0.00	15.87	1	8,671	0.01%
2021/06/15	5	15.91	0	0.00	15.94	5	8,646	0.06%
2021/06/10	15	16.02	0	0.00	16.01	15	8,643	0.17%
2021/06/07	2	16.02	0	0.00	16.03	2	9,122	0.02%
2021/06/04	0	0.00	5	16.03	16.05	-5	9,173	-0.05%
2021/06/01	0	0.00	1	16.03	16.04	-1	9,717	-0.01%
2021/05/31	0	0.00	3	16.12	16.13	-3	9,838	-0.03%
2021/05/28	0	0.00	1	16.21	16.18	-1	9,901	-0.01%
2021/05/21	5	16.02	1	16.01	16.02	4	11,513	0.03%
2021/05/19	0	0.00	2	16.05	16.04	-2	12,215	-0.02%
2021/05/18	0	0.00	40	16.02	16.08	-40	12,850	-0.31%
2021/05/14	0	0.00	2	15.92	15.90	-2	14,427	-0.01%
2021/05/13	7	15.92	1	15.85	15.92	6	15,549	0.04%
2021/05/12	0	0.00	1	15.99	16.00	-1	15,681	-0.01%
2021/05/07	0	0.00	2	16.18	16.20	-2	15,915	-0.01%
2021/05/06	5	16.03	0	0.00	15.99	5	16,055	0.03%
2021/05/05	2	15.93	1	15.99	15.98	1	16,239	0.01%
2021/05/04	1	15.85	5	15.80	15.87	-4	16,403	-0.02%
2021/05/03	8	15.97	1	15.88	15.85	7	16,525	0.04%
2021/04/29	1	16.08	0	0.00	16.08	1	16,336	0.01%
2021/04/28	3	16.00	0	0.00	15.99	3	16,448	0.02%
2021/04/27	3	16.07	5	16.10	16.05	-2	16,315	-0.01%
2021/04/26	2	16.19	0	0.00	16.18	2	16,129	0.01%
2021/04/23	1	16.23	0	0.00	16.23	1	16,163	0.01%
2021/04/22	2	16.24	5	16.23	16.22	-3	16,338	-0.02%
2021/04/21	8	16.28	0	0.00	16.30	8	16,404	0.05%
2021/04/20	0	0.00	5	16.41	16.41	-5	16,511	-0.03%
2021/04/15	0.5	16.31	10	16.29	16.28	-9.5	17,281	-0.05%
2021/04/14	0	0.00	5	16.28	16.31	-5	17,530	-0.03%
2021/04/13	1	16.27	1	16.28	16.25	0	17,759	0.00%
2021/04/12	3	16.28	4	16.31	16.27	-1	18,051	-0.01%
2021/04/09	1	16.34	0	0.00	16.35	1	18,299	0.01%
2021/04/07	1	16.40	0	0.00	16.41	1	18,945	0.01%
2021/04/06	0	0.00	2	16.46	16.47	-2	19,237	-0.01%
2021/04/01	2	16.28	0	0.00	16.32	2	19,626	0.01%
2021/03/31	2.3	16.31	0	0.00	16.28	2.3	20,059	0.01%
2021/03/30	12	16.40	0	0.00	16.40	12	20,432	0.06%
2021/03/29	1	16.24	0	0.00	16.18	1	20,561	0.00%
2021/03/25	5.2	15.83	0	0.00	15.81	5.2	21,351	0.02%
2021/03/24	6	15.98	0	0.00	15.90	6	21,444	0.03%
2021/03/23	6	16.11	0	0.00	16.12	6	21,213	0.03%
2021/03/19	3	16.14	0	0.00	16.11	3	21,958	0.01%
2021/03/17	1	16.13	0	0.00	16.13	1	22,893	0.00%
2021/03/16	1	16.14	0	0.00	16.14	1	23,551	0.00%
2021/03/15	1	15.98	1	16.10	16.11	0	24,398	0.00%
2021/03/12	5	16.02	6	16.00	16.09	-1	25,142	0.00%
2021/03/11	0	0.00	1	16.02	16.02	-1	25,824	0.00%
2021/03/10	1	15.83	0	0.00	15.80	1	26,553	0.00%
2021/03/09	2	15.71	3	15.78	15.78	-1	27,886	0.00%
2021/03/08	2.2	15.78	2	15.76	15.74	0.2	29,080	0.00%
2021/03/05	7	15.64	1	15.74	15.72	6	30,378	0.02%
2021/03/04	2	15.72	0	0.00	15.71	2	31,200	0.01%
2021/03/03	0	0.00	1	15.83	15.87	-1	32,520	0.00%
2021/03/02	16	15.82	0	0.00	15.68	16	34,800	0.05%
2021/02/26	6	15.72	10	15.78	15.72	-4	36,660	-0.01%
2021/02/25	26	15.77	11	15.72	15.90	15	37,418	0.04%
2021/02/24	34	15.82	0	0.00	15.81	34	39,726	0.09%
2021/02/23	11	15.89	15	15.91	15.95	-4	41,184	-0.01%
2021/02/22	30	15.98	0	0.00	15.98	30	45,206	0.07%
2021/02/19	12	15.71	0	0.00	15.73	12	50,089	0.02%
2021/02/18	10	15.96	0	0.00	15.89	10	55,747	0.02%
2021/02/17	13	15.63	12	15.90	15.94	1	60,989	0.00%
2021/02/05	27.6	15.14	0	0.00	15.11	27.6	72,664	0.04%
2021/02/04	27.2	15.32	0	0.00	15.26	27.2	72,754	0.04%