台達化 (1309)-永豐金-豐原券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.35
漲跌
▲0.05
漲幅
+0.33%
成交量
257張
產業
上市塑膠類股
519人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	0	0.00	3	15.45	15.50	-3	682	-0.44%
2024/03/26	0	0.00	3	15.50	15.60	-3	693	-0.43%
2024/03/20	2	15.13	0	0.00	15.15	2	700	0.29%
2024/03/19	2	15.50	0	0.00	15.50	2	692	0.29%
2024/03/15	3	15.20	0	0.00	15.20	3	687	0.44%
2024/03/12	0.1	15.75	0	0.00	15.75	0.1	667	0.02%
2024/03/08	2.1	15.53	0	0.00	15.55	2.1	656	0.31%
2024/03/01	0	16.90	0	0.00	16.70	0	624	0.01%
2024/01/22	0	15.30	0	0.00	15.25	0	463	0.00%
2024/01/17	0.1	15.68	8.1	15.50	15.30	-8	436	-1.83%
2024/01/16	1	15.80	0	0.00	15.75	1	421	0.24%
2024/01/10	0.1	16.26	0.1	16.30	16.15	0	470	0.00%
2023/12/21	1	16.90	0	0.00	16.85	1	448	0.22%
2023/12/01	0	0.00	2	17.20	17.25	-2	415	-0.48%
2023/11/28	2	17.15	0	0.00	17.20	2	417	0.48%
2023/11/27	0.2	17.18	0	0.00	17.10	0.2	418	0.04%
2023/11/22	1.1	17.45	0	0.00	17.45	1.1	417	0.25%
2023/11/14	0	16.35	0	0.00	16.35	0	420	0.01%
2023/11/13	0	0.00	0.3	16.40	16.20	-0.3	422	-0.07%
2023/11/09	0	16.85	0	0.00	16.80	0	452	0.01%
2023/10/23	0	0.00	2	16.85	16.85	-2	596	-0.34%
2023/10/04	0	17.30	0	0.00	17.15	0	584	0.01%
2023/09/21	0	17.95	0	0.00	17.80	0	626	0.00%
2023/09/14	0.1	18.30	0	0.00	18.30	0.1	644	0.01%
2023/09/08	2	18.20	0	0.00	18.20	2	650	0.31%
2023/09/07	0	17.55	0	0.00	17.45	0	641	0.00%
2023/08/28	2	17.05	0	0.00	17.10	2	649	0.31%
2023/08/23	0.1	16.90	0	0.00	16.80	0.1	657	0.02%
2023/08/21	4	17.30	0	0.00	17.20	4	651	0.61%
2023/08/16	0.1	17.45	0	0.00	17.10	0.1	644	0.01%
2023/08/15	0.1	17.85	0	0.00	17.85	0.1	627	0.01%
2023/08/14	0.2	18.81	0	0.00	18.35	0.2	609	0.03%
2023/08/11	0	19.15	0	0.00	19.20	0	605	0.00%
2023/08/08	3	19.57	0	0.00	19.60	3	597	0.50%
2023/08/02	7.6	20.56	0	0.00	20.30	7.6	578	1.31%
2023/07/14	0.1	19.60	0	0.00	19.50	0.1	501	0.02%
2023/05/17	0	0.00	0	20.05	20.15	0	692	0.00%
2023/05/15	2	19.40	0	0.00	19.55	2	695	0.29%
2023/05/09	1	19.95	0	0.00	20.00	1	739	0.14%
2023/05/05	0	0.00	5	20.07	20.05	-5	765	-0.65%
2023/05/03	5	20.70	0	0.00	20.60	5	841	0.59%
2023/04/12	0	0.00	1	21.60	21.45	-1	943	-0.11%
2023/04/06	0	0.00	1	21.50	21.35	-1	974	-0.10%
2023/03/27	0	21.15	0	0.00	21.00	0	1,062	0.00%
2023/03/23	1	21.15	0	0.00	21.15	1	1,182	0.08%
2023/03/17	0	0.00	1	21.55	21.75	-1	1,258	-0.08%
2023/03/15	1	21.85	0	0.00	21.75	1	1,267	0.08%
2023/03/07	1	22.90	0	0.00	22.85	1	1,629	0.06%
2023/03/06	0	0.00	1	23.25	23.20	-1	1,626	-0.06%
2023/03/03	0	22.70	0	0.00	23.00	0	1,603	0.00%
2023/02/21	1	22.95	0	0.00	23.10	1	1,583	0.06%
2023/02/20	0	0.00	2	22.93	23.15	-2	1,592	-0.13%
2023/02/10	1	22.55	0	0.00	22.30	1	1,596	0.06%
2023/02/09	1	22.85	1	22.80	22.80	0	1,576	0.00%
2023/02/08	0	0.00	2	23.15	23.20	-2	1,562	-0.13%
2023/02/01	0	0.00	1	22.85	23.40	-1	1,475	-0.07%
2023/01/16	1	22.15	0	0.00	22.10	1	1,383	0.07%
2022/12/30	0	0.00	1	22.05	22.40	-1	1,318	-0.08%
2022/12/29	1	21.80	0	0.00	21.95	1	1,288	0.08%
2022/12/22	1	22.10	0	0.00	22.30	1	1,263	0.08%
2022/12/20	0	0.00	1	21.65	21.05	-1	1,242	-0.08%
2022/12/15	1	22.90	0	0.00	22.90	1	1,168	0.09%
2022/12/14	0	22.00	0	0.00	22.10	0	1,082	0.00%
2022/12/13	0	0.00	1	21.95	22.00	-1	1,072	-0.09%
2022/12/12	1	21.50	0	0.00	21.50	1	1,057	0.09%
2022/12/09	0	0.00	3	21.85	22.05	-3	1,040	-0.29%
2022/12/08	1	20.90	0	0.00	20.85	1	979	0.10%
2022/12/07	1	21.40	0	0.00	21.45	1	973	0.10%
2022/12/06	1	22.00	0	0.00	21.75	1	959	0.10%
2022/12/01	0	0.00	2	22.20	22.25	-2	891	-0.22%
2022/11/30	2	22.05	0	0.00	22.25	2	766	0.26%
2022/11/29	0	0.00	2	20.18	20.25	-2	560	-0.36%
2022/11/28	1	19.70	0	0.00	19.90	1	547	0.18%
2022/11/25	0	0.00	1	20.15	19.95	-1	543	-0.18%
2022/11/22	1	19.80	0	0.00	19.75	1	525	0.19%
2022/11/16	1	20.30	0	0.00	20.20	1	520	0.19%
2022/11/14	0	0.00	1	20.55	20.80	-1	498	-0.20%
2022/11/10	1	20.20	0	0.00	20.20	1	467	0.21%
2022/11/09	1	20.40	0	0.00	20.45	1	471	0.21%
2022/11/08	0	0.00	1	20.45	20.40	-1	477	-0.21%
2022/11/03	1	19.85	0	0.00	19.80	1	497	0.20%
2022/09/13	0	0.00	1	22.70	22.55	-1	612	-0.16%
2022/09/07	0	21.85	0	0.00	21.90	0	604	0.00%
2022/08/31	0	0.00	0.1	22.55	22.60	-0.1	603	-0.01%
2022/08/25	4	22.94	0	0.00	22.90	4	600	0.67%
2022/08/17	1	23.10	0	0.00	23.15	1	585	0.17%
2022/08/02	0	0.00	1.1	23.32	23.15	-1.1	593	-0.19%
2022/07/28	1	24.50	0	0.00	24.15	1	605	0.17%
2022/07/27	1	27.95	1	28.00	27.95	0	581	0.00%
2022/07/22	1	28.00	0	0.00	28.05	1	553	0.18%
2022/07/06	0	0.00	5.4	26.60	26.30	-5.4	582	-0.93%
2022/04/27	0	0.00	1.1	30.22	30.30	-1.1	863	-0.13%
2022/03/25	0	0.00	2	34.30	34.30	-2	952	-0.21%
2022/03/23	0	0.00	1	34.15	34.15	-1	944	-0.11%
2022/03/18	1	33.90	0	0.00	33.85	1	952	0.10%
2022/03/14	1	34.40	0	0.00	34.40	1	936	0.11%
2022/03/04	2	33.98	0	0.00	33.95	2	878	0.23%
2022/03/02	2	34.10	0	0.00	34.05	2	884	0.23%
2022/01/17	1	33.55	0	0.00	33.55	1	1,246	0.08%
2022/01/11	0	0.00	1	33.90	33.80	-1	1,320	-0.08%
2022/01/07	2	34.93	2	35.10	34.55	0	1,346	0.00%
2022/01/06	0	0.00	1	34.10	34.15	-1	1,335	-0.07%
2021/12/29	1	34.30	0	0.00	34.60	1	1,469	0.07%
2021/12/15	0	0.00	1.1	33.41	33.35	-1.1	2,231	-0.05%
2021/12/10	1	33.80	0	0.00	33.90	1	2,519	0.04%
2021/12/08	0	0.00	1	34.20	34.25	-1	2,541	-0.04%
2021/11/24	1	35.50	0	0.00	35.50	1	3,155	0.03%
2021/11/17	0	0.00	2.2	34.36	34.45	-2.2	3,341	-0.07%
2021/11/16	3	34.50	0	0.00	34.50	3	3,357	0.09%
2021/11/15	0	0.00	1	34.75	34.75	-1	3,372	-0.03%
2021/11/12	0	0.00	2	35.20	35.15	-2	3,394	-0.06%
2021/11/10	4	35.78	1	35.35	35.35	3	3,457	0.09%
2021/11/01	1	34.90	0	0.00	34.60	1	3,697	0.03%
2021/10/29	1	34.60	0	0.00	34.60	1	3,703	0.03%
2021/10/21	0	0.00	0.1	35.70	36.25	-0.1	3,779	0.00%
2021/10/12	2	36.90	2	36.40	36.45	0	3,952	0.00%
2021/10/07	2	36.40	2	36.23	36.70	0	4,052	0.00%
2021/10/05	21	35.25	20	36.05	36.10	1	4,150	0.02%
2021/10/01	0	0.00	2	37.40	37.30	-2	4,171	-0.05%
2021/09/29	4	40.70	3	40.63	39.05	1	4,443	0.02%
2021/09/27	0	0.00	2	40.15	40.05	-2	6,262	-0.03%
2021/09/24	2	39.05	0	0.00	38.70	2	6,789	0.03%
2021/09/23	2	37.63	2	38.28	38.40	0	6,843	0.00%
2021/09/16	3	38.42	3	38.63	38.55	0	7,213	0.00%
2021/09/13	0	0.00	1	37.30	37.35	-1	7,382	-0.01%
2021/09/10	1	37.15	0	0.00	37.30	1	7,414	0.01%
2021/09/06	0	0.00	1	37.20	36.50	-1	7,650	-0.01%
2021/09/03	0	0.00	0	38.55	38.20	0	7,590	0.00%
2021/09/02	4	38.54	11	38.86	38.25	-7	7,636	-0.09%
2021/09/01	5	44.85	10	45.34	44.95	-5	7,560	-0.07%
2021/08/31	28	44.94	23	44.78	45.30	5	7,477	0.07%
2021/08/30	8	44.49	4	44.70	44.45	4	7,440	0.05%
2021/08/27	5	44.46	1	44.55	44.50	4	7,490	0.05%
2021/08/25	2	43.50	0	0.00	43.25	2	7,977	0.03%
2021/08/12	0	0.00	1	43.10	43.75	-1	8,848	-0.01%
2021/08/10	0	0.00	1	44.00	43.60	-1	9,086	-0.01%
2021/08/02	0	0.00	1	43.05	43.55	-1	9,557	-0.01%
2021/07/21	2	44.08	1	44.10	43.25	1	10,798	0.01%
2021/07/20	2	44.20	2	44.35	44.20	0	10,879	0.00%
2021/07/16	0	0.00	1	45.00	44.85	-1	11,507	-0.01%
2021/07/15	0	0.00	1	45.20	45.25	-1	11,722	-0.01%
2021/07/14	3	44.03	6	43.77	43.90	-3	12,111	-0.02%
2021/07/12	5	44.70	0	0.00	44.80	5	13,355	0.04%
2021/07/06	1	45.50	2	45.70	45.95	-1	14,783	-0.01%
2021/07/05	11	46.63	1	46.55	46.05	10	14,956	0.07%
2021/07/02	22	51.28	31	48.96	45.80	-9	14,776	-0.06%
2021/07/01	9	47.17	7	47.58	47.95	2	13,110	0.02%
2021/06/29	8	43.36	3	43.37	43.30	5	12,590	0.04%
2021/06/28	2	43.90	5	43.30	44.00	-3	12,482	-0.02%
2021/06/25	3	42.57	3	42.50	42.45	0	12,394	0.00%
2021/06/24	2	41.55	0	0.00	42.30	2	12,493	0.02%
2021/06/23	1	41.30	2	41.25	41.00	-1	12,553	-0.01%
2021/06/16	5	43.11	5	42.69	42.70	0	12,972	0.00%
2021/06/11	5	42.05	0	0.00	42.25	5	13,107	0.04%
2021/06/10	0	0.00	5	41.65	42.15	-5	13,591	-0.04%
2021/06/07	4	43.00	21	42.75	43.50	-17	15,409	-0.11%
2021/06/04	2	43.95	2	43.73	43.75	0	16,332	0.00%
2021/06/03	2	43.58	1	44.60	44.25	1	18,370	0.01%
2021/06/02	26	44.38	20	42.90	42.95	6	19,276	0.03%
2021/06/01	0	0.00	3	41.45	41.65	-3	19,330	-0.02%
2021/05/31	34	42.30	18	41.65	41.35	16	19,651	0.08%
2021/05/28	1	41.40	1	40.65	40.85	0	19,608	0.00%
2021/05/27	2	40.05	0	0.00	40.20	2	19,635	0.01%
2021/05/26	1	40.00	0	0.00	40.25	1	19,689	0.01%
2021/05/25	2	41.13	3	40.23	41.05	-1	19,722	-0.01%
2021/05/24	3	38.93	1	39.35	39.00	2	19,639	0.01%
2021/05/21	0	0.00	1	37.40	39.00	-1	19,825	-0.01%
2021/05/20	2	37.35	0	0.00	36.30	2	19,784	0.01%
2021/05/18	0	0.00	1	37.10	37.20	-1	20,055	0.00%
2021/05/17	1	36.35	11	35.05	34.75	-10	20,042	-0.05%
2021/05/13	1	38.30	0	0.00	38.65	1	19,892	0.01%
2021/05/12	2	41.33	2	40.10	39.55	0	19,811	0.00%
2021/05/11	1	41.60	10	42.20	41.95	-9	19,654	-0.05%
2021/05/10	0	0.00	1	43.80	44.10	-1	19,588	-0.01%
2021/05/07	4	42.50	12	43.03	43.50	-8	19,564	-0.04%
2021/05/06	5	44.72	3	45.00	44.75	2	19,289	0.01%
2021/05/05	0	0.00	3	44.40	45.05	-3	19,100	-0.02%
2021/05/04	1	44.95	1	43.35	44.50	0	19,092	0.00%
2021/05/03	2	49.43	1	49.35	47.95	1	19,034	0.01%
2021/04/29	3	48.52	0	0.00	49.20	3	19,030	0.02%
2021/04/28	3	47.97	2	48.00	47.95	1	18,963	0.01%
2021/04/27	5	47.87	1	47.70	48.50	4	19,063	0.02%
2021/04/23	3	47.52	0	0.00	47.15	3	19,083	0.02%
2021/04/22	3	50.83	14	50.10	48.80	-11	19,032	-0.06%
2021/04/21	3	49.47	6.2	48.58	49.90	-3.2	18,678	-0.02%
2021/04/20	40	49.51	14	51.59	49.65	26	18,570	0.14%
2021/04/19	34	53.06	22	53.64	52.40	12	18,325	0.07%
2021/04/16	22	48.96	47	48.04	50.00	-25	17,763	-0.14%
2021/04/15	6	46.54	5	46.98	46.10	1	17,245	0.01%
2021/04/14	7	45.50	11	45.35	45.05	-4	17,195	-0.02%
2021/04/13	25	48.04	1	45.60	46.30	24	17,161	0.14%
2021/04/12	24	47.89	23	47.77	48.60	1	16,923	0.01%
2021/04/09	5	43.80	37	44.23	44.20	-32	16,703	-0.19%
2021/04/08	20	43.35	13	43.45	43.35	7	16,842	0.04%
2021/04/07	2	42.70	0	0.00	42.95	2	17,517	0.01%
2021/04/06	1	42.50	0	0.00	43.15	1	17,898	0.01%
2021/04/01	3	42.60	2	42.63	42.70	1	18,187	0.01%
2021/03/31	0	0.00	1	43.10	43.15	-1	18,518	-0.01%
2021/03/30	3	43.10	20	43.23	43.05	-17	18,956	-0.09%
2021/03/29	6	43.63	2	42.73	42.85	4	20,121	0.02%
2021/03/26	9	42.79	0	0.00	42.80	9	20,874	0.04%
2021/03/25	8	43.09	2	43.00	42.00	6	21,007	0.03%
2021/03/23	2	42.15	0	0.00	42.45	2	20,744	0.01%
2021/03/22	0	0.00	1	41.60	41.95	-1	20,681	0.00%
2021/03/19	16	41.96	0	0.00	41.75	16	20,710	0.08%
2021/03/17	1	41.65	1	42.00	42.20	0	20,780	0.00%
2021/03/16	3	42.37	11	42.19	41.50	-8	21,092	-0.04%
2021/03/15	24	44.45	4	44.04	43.55	20	20,709	0.10%
2021/03/12	8	43.85	32	43.11	44.05	-24	20,462	-0.12%
2021/03/11	168	42.41	27	42.85	42.80	141	20,261	0.70%	大買/鉅額交易
2021/03/10	82	42.29	50	40.73	42.80	32	19,780	0.16%
2021/03/09	32	41.05	208	40.68	40.05	-176	18,868	-0.93%	大賣/鉅額交易
2021/03/08	19	38.71	4	38.78	39.15	15	16,896	0.09%
2021/03/05	8	36.20	5	35.76	35.60	3	15,950	0.02%
2021/03/04	4	35.59	5	35.43	35.75	-1	15,661	-0.01%
2021/03/03	0	0.00	2	35.05	34.85	-2	15,419	-0.01%
2021/03/02	1	34.15	0	0.00	34.00	1	15,463	0.01%
2021/02/26	1	34.10	1	34.45	34.85	0	15,726	0.00%
2021/02/25	0	0.00	1	34.95	34.95	-1	15,845	-0.01%
2021/02/24	22	35.11	0	0.00	34.25	22	16,025	0.14%
2021/02/23	1	35.15	0	0.00	35.15	1	15,947	0.01%
2021/02/22	0	0.00	1	34.30	34.55	-1	15,792	-0.01%
2021/02/19	0	0.00	1	34.55	34.55	-1	15,855	-0.01%
2021/02/18	6	34.23	4	34.31	34.70	2	16,013	0.01%
2021/02/17	0	0.00	6	32.34	32.15	-6	16,180	-0.04%
2021/02/05	1	30.80	1	31.10	30.85	0	16,182	0.00%
2021/02/03	0	0.00	3	31.43	31.15	-3	16,650	-0.02%
2021/02/02	0	0.00	2	30.65	31.15	-2	16,994	-0.01%
2021/02/01	38	29.45	70	29.83	30.50	-32	17,210	-0.19%
2021/01/29	28	29.94	0	0.00	29.70	28	17,497	0.16%
2021/01/27	1	30.90	0	0.00	31.00	1	18,551	0.01%
2021/01/25	1	32.00	3	31.95	31.95	-2	19,041	-0.01%
2021/01/22	1	30.40	27	30.13	31.35	-26	19,237	-0.14%
2021/01/21	60	29.71	47	30.03	29.30	13	19,526	0.07%
2021/01/20	25	29.99	149	29.95	29.50	-124	20,497	-0.60%	大賣/鉅額交易
2021/01/19	16	31.17	2	31.95	31.15	14	21,554	0.06%
2021/01/18	35	31.13	97	31.45	31.10	-62	21,810	-0.28%
2021/01/15	116	32.19	0	0.00	31.80	116	21,866	0.53%	大買/鉅額交易
2021/01/14	12	33.16	0	0.00	33.25	12	21,935	0.05%
2021/01/13	82	33.48	47	33.95	33.40	35	22,120	0.16%
2021/01/12	22	33.51	14	33.90	33.35	8	22,187	0.04%
2021/01/11	1	34.95	0	0.00	34.60	1	22,140	0.00%
2021/01/08	35	34.72	36	34.24	34.25	-1	22,440	0.00%
2021/01/07	44	35.64	10	36.30	35.30	34	22,733	0.15%
2021/01/06	1	35.70	4	35.90	35.65	-3	23,222	-0.01%
2021/01/05	1	37.30	3	37.60	37.50	-2	23,857	-0.01%
2021/01/04	3	38.87	18	38.50	38.65	-15	23,689	-0.06%
2020/12/31	11	38.02	62	37.62	38.95	-51	23,450	-0.22%
2020/12/30	83	38.88	20	37.96	37.25	63	23,107	0.27%
2020/12/29	9	37.01	7	37.25	36.45	2	22,535	0.01%
2020/12/28	2	36.50	6	36.77	36.35	-4	22,158	-0.02%
2020/12/25	8	35.59	4	36.45	36.35	4	21,785	0.02%
2020/12/24	7	34.72	5	34.95	35.15	2	21,474	0.01%
2020/12/23	1	33.35	6	33.53	33.45	-5	21,076	-0.02%
2020/12/22	24	35.70	59	34.65	34.50	-35	20,146	-0.17%
2020/12/21	2	33.13	144	32.65	32.85	-142	19,372	-0.73%	大賣/鉅額交易
2020/12/18	0	0.00	14	32.75	32.10	-14	19,262	-0.07%
2020/12/15	132	31.70	0	0.00	31.75	132	19,818	0.67%	大買/鉅額交易
2020/12/14	2	31.15	112	32.01	32.30	-110	20,338	-0.54%	大賣/鉅額交易
2020/12/11	95	31.67	167	31.50	31.60	-72	20,449	-0.35%	大賣/
2020/12/10	1	33.00	0	0.00	32.15	1	20,635	0.00%
2020/12/09	38	32.02	0	0.00	32.15	38	20,586	0.18%
2020/12/08	32	32.58	4	32.79	32.55	28	21,037	0.13%
2020/12/07	153	33.24	12	33.84	32.70	141	21,583	0.65%	大買/鉅額交易
2020/12/04	7	33.31	157	32.93	33.50	-150	22,154	-0.68%	大賣/鉅額交易
2020/12/03	8	31.01	17	31.77	31.25	-9	22,303	-0.04%
2020/12/02	45	31.76	0	0.00	31.40	45	22,228	0.20%
2020/12/01	17	32.15	17	32.40	32.20	0	22,176	0.00%
2020/11/30	0	0.00	2	32.93	32.65	-2	22,216	-0.01%
2020/11/27	1	32.25	1	32.85	32.30	0	22,515	0.00%
2020/11/26	2	33.00	1	32.65	32.55	1	22,535	0.00%
2020/11/25	2	32.95	11	32.42	32.45	-9	22,549	-0.04%
2020/11/24	1	32.20	10	32.00	31.75	-9	22,380	-0.04%
2020/11/23	2	30.88	22	31.57	32.20	-20	22,259	-0.09%
2020/11/20	4	30.35	0	0.00	30.90	4	22,041	0.02%
2020/11/19	0	0.00	3	30.83	30.40	-3	22,566	-0.01%
2020/11/18	2	30.60	0	0.00	31.00	2	22,779	0.01%
2020/11/17	0	0.00	66.2	30.00	30.20	-66.2	22,730	-0.29%
2020/11/16	135	29.60	178	30.14	29.75	-43	22,701	-0.19%	大買/大賣/
2020/11/12	11	30.76	0	0.00	30.95	11	22,659	0.05%
2020/11/10	10	31.19	2	32.25	30.90	8	22,724	0.04%
2020/11/09	12	30.85	0	0.00	31.25	12	22,511	0.05%
2020/11/06	59	31.35	0	0.00	31.35	59	22,379	0.26%
2020/11/05	37	31.97	1	32.05	31.75	36	22,172	0.16%
2020/11/04	121	33.56	0	0.00	33.10	121	22,075	0.55%	大買/鉅額交易
2020/11/03	2	32.78	97	33.27	33.60	-95	21,318	-0.45%
2020/11/02	43	31.79	1	31.90	31.60	42	21,087	0.20%
2020/10/30	102	33.43	0	0.00	32.50	102	20,961	0.49%	大買/鉅額交易
2020/10/29	4	32.93	10	34.01	33.85	-6	20,766	-0.03%
2020/10/28	58	35.01	60	34.71	33.20	-2	20,324	-0.01%
2020/10/27	131	32.84	142	33.94	34.65	-11	19,278	-0.06%	大買/大賣/
2020/10/26	4	31.60	2	31.40	31.50	2	18,207	0.01%
2020/10/23	1	30.95	1	31.00	30.90	0	17,997	0.00%
2020/10/22	5	31.14	5	30.54	30.45	0	17,960	0.00%
2020/10/21	5	30.13	96	30.38	30.95	-91	17,730	-0.51%
2020/10/20	35	30.84	1	30.95	30.45	34	17,517	0.19%
2020/10/19	28	30.38	0	0.00	31.45	28	17,430	0.16%
2020/10/16	49	30.70	53	31.99	30.10	-4	17,344	-0.02%
2020/10/15	58	31.81	50	31.09	30.90	8	17,050	0.05%
2020/10/14	1	30.20	32	31.37	31.95	-31	16,593	-0.19%
2020/10/13	47.2	29.82	30	30.38	29.55	17.2	15,906	0.11%
2020/10/12	39	27.07	0	0.00	27.80	39	14,987	0.26%
2020/09/28	50	27.60	50	27.35	27.50	0	15,472	0.00%
2020/09/24	5	27.80	1	27.85	27.70	4	15,135	0.03%
2020/09/21	20	29.43	0	0.00	29.10	20	14,664	0.14%
2020/09/17	0	0.00	4.2	32.23	31.95	-4.2	14,149	-0.03%
2020/09/15	0	0.00	3	30.40	31.15	-3	13,807	-0.02%
2020/09/14	1	28.65	0	0.00	29.30	1	13,517	0.01%
2020/09/11	34	30.29	233	29.82	29.30	-199	13,107	-1.52%	大賣/鉅額交易
2020/09/10	4	30.45	4	30.84	31.50	0	12,607	0.00%
2020/09/09	207	28.76	7	30.00	30.55	200	12,076	1.66%	大買/鉅額交易
2020/09/08	23	27.92	34.5	28.50	28.60	-11.5	11,180	-0.10%
2020/09/07	10	26.00	0	0.00	26.00	10	10,581	0.09%
2020/09/03	1	24.05	1	23.50	23.65	0	10,662	0.00%
2020/08/25	91	22.35	91	22.61	22.10	0	10,587	0.00%
2020/08/19	0	0.00	1	20.60	20.65	-1	9,834	-0.01%
2020/08/18	1	21.10	1	21.65	21.00	0	10,016	0.00%
2020/08/14	5	18.86	5	19.01	18.75	0	9,405	0.00%
2020/08/12	0	0.00	1	18.45	18.75	-1	9,652	-0.01%
2020/08/10	1	18.10	0	0.00	18.10	1	9,579	0.01%
2020/07/31	1	15.85	1	15.95	16.00	0	8,928	0.00%
2020/07/22	0	0.00	2	16.25	16.20	-2	8,190	-0.02%
2020/07/16	0	0.00	1	15.95	16.15	-1	7,821	-0.01%
2020/07/14	2	15.95	1	15.75	15.75	1	7,710	0.01%
2020/07/13	2	16.20	0	0.00	16.25	2	7,662	0.03%
2020/07/08	0	0.00	3	16.93	16.60	-3	7,293	-0.04%
2020/07/07	3	16.43	5	15.60	16.60	-2	6,812	-0.03%
2020/06/23	2	15.05	0	0.00	14.60	2	6,037	0.03%
2020/06/22	2	15.58	1	15.65	15.65	1	5,756	0.02%
2020/06/19	0	0.00	20	14.60	14.25	-20	5,450	-0.37%
2020/06/17	0	0.00	0.2	14.90	14.95	-0.2	5,335	0.00%
2020/06/16	2	15.03	0	0.00	15.00	2	5,299	0.04%
2020/06/09	10	14.83	12	14.59	14.55	-2	4,786	-0.04%
2020/06/08	5	15.05	5	15.20	15.10	0	4,639	0.00%
2020/06/05	2	15.20	0	0.00	15.30	2	4,480	0.04%
2020/06/03	20	15.15	2	15.05	15.10	18	4,092	0.44%
2020/05/29	1	13.40	0	0.00	13.85	1	3,439	0.03%
2020/05/28	0	0.00	1	12.95	13.40	-1	3,164	-0.03%
2020/05/27	0	0.00	2	12.75	12.55	-2	2,975	-0.07%
2020/05/26	0	0.00	10	12.85	12.85	-10	2,919	-0.34%
2020/05/25	6	12.95	3	13.20	12.75	3	2,767	0.11%
2020/05/21	0	0.00	1	12.25	12.35	-1	2,298	-0.04%
2020/05/20	1	11.70	0	0.00	12.30	1	2,124	0.05%
2020/05/18	0	0.00	1	10.60	10.60	-1	1,430	-0.07%
2020/05/13	0	0.00	3	10.08	10.40	-3	1,168	-0.26%
2020/05/07	0	0.00	2	10.00	10.10	-2	1,076	-0.19%
2020/05/05	0	0.00	1	9.69	9.78	-1	1,043	-0.10%
2020/05/04	0	0.00	4	9.54	9.62	-4	1,036	-0.39%
2020/04/29	1	9.45	2	9.68	9.63	-1	1,023	-0.10%
2020/04/27	5	9.45	0	0.00	9.43	5	1,039	0.48%
2020/03/17	0	0.00	1	7.65	7.65	-1	1,027	-0.10%
2020/03/16	1	8.25	0	0.00	8.01	1	1,013	0.10%
2020/02/25	4	9.48	0	0.00	9.51	4	932	0.43%
2020/02/17	2	9.60	0	0.00	9.58	2	975	0.21%
2020/01/02	1	11.50	0	0.00	11.45	1	888	0.11%
2019/12/30	0	0.00	0	11.30	11.35	0	884	0.00%
2019/12/19	0	0.00	3	11.35	11.25	-3	1,016	-0.30%
2019/11/28	3	10.85	0	0.00	10.80	3	1,982	0.15%
2019/11/08	0	0.00	2	11.50	11.45	-2	2,099	-0.10%
2019/11/01	1	11.35	0	0.00	11.35	1	2,054	0.05%
2019/10/02	2	11.10	0	0.00	11.10	2	2,053	0.10%
2019/09/26	0	0.00	0	12.45	11.35	0	2,005	0.00%
2019/09/18	0	0.00	2	12.30	12.35	-2	1,765	-0.11%
2019/08/19	0	0.00	1	10.80	10.90	-1	994	-0.10%
2019/07/01	1	10.70	0	0.00	10.65	1	1,392	0.07%
2019/05/27	10	11.40	10	11.30	11.25	0	1,303	0.00%
2019/05/20	0	0.00	10	10.70	11.05	-10	1,158	-0.86%
2019/05/16	0	0.00	10	10.75	10.80	-10	1,060	-0.94%
2019/04/10	0	0.00	22	10.80	10.80	-22	812	-2.71%
2019/04/09	0	0.00	22	10.75	10.85	-22	780	-2.82%
2019/04/08	22	10.45	0	0.00	10.45	22	743	2.96%
2019/03/28	13	10.35	0	0.00	10.35	13	736	1.77%
2019/03/20	0	0.00	17	10.41	10.45	-17	752	-2.26%
2019/03/15	0	0.00	20	10.30	10.25	-20	759	-2.63%
2019/02/26	0	0.00	1	10.35	10.35	-1	890	-0.11%
2019/02/20	0	0.00	3	10.55	10.55	-3	881	-0.34%
2019/02/18	0	0.00	1	10.40	10.40	-1	898	-0.11%
2019/02/12	2	9.99	0	0.00	9.99	2	889	0.22%
2019/01/24	0	0.00	3	9.95	9.92	-3	946	-0.32%
2019/01/09	0	0.00	22	9.93	9.91	-22	1,221	-1.80%
2019/01/08	0	0.00	1	9.65	9.60	-1	1,224	-0.08%
2018/12/27	5	10.07	2	10.05	9.97	3	1,368	0.22%
2018/12/22	10	10.05	0	0.00	10.05	10	1,428	0.70%
2018/12/20	2	10.05	0	0.00	10.05	2	1,469	0.14%
2018/12/18	0	0.00	5	10.37	10.30	-5	1,648	-0.30%
2018/12/13	20	10.45	0	0.00	10.40	20	1,727	1.16%
2018/12/07	1	10.75	21	10.70	10.70	-20	1,755	-1.14%
2018/12/06	2	10.60	0	0.00	10.55	2	1,747	0.11%
2018/12/05	2	10.90	0	0.00	10.90	2	1,737	0.12%
2018/12/04	5	11.02	2	11.25	10.80	3	1,746	0.17%
2018/11/30	0	0.00	40	10.50	10.60	-40	1,706	-2.34%
2018/11/22	0	0.00	20	10.60	10.55	-20	1,786	-1.12%
2018/11/13	0	0.00	1	10.85	10.75	-1	1,899	-0.05%
2018/10/29	1	10.40	0	0.00	10.55	1	2,295	0.04%
2018/10/19	0	0.00	3	10.75	10.90	-3	2,219	-0.14%
2018/10/16	0	0.00	1	11.60	11.60	-1	2,147	-0.05%
2018/10/15	0	0.00	1	11.90	11.75	-1	2,137	-0.05%
2018/10/12	1	11.85	0	0.00	12.10	1	2,128	0.05%
2018/10/11	0	0.00	1	12.20	11.90	-1	2,143	-0.05%
2018/10/08	2	13.50	0	0.00	13.50	2	2,108	0.09%
2018/09/12	1	13.55	0	0.00	13.55	1	2,085	0.05%
2018/08/27	0	0.00	10	14.30	14.40	-10	2,529	-0.40%
2018/08/24	1	14.65	0	0.00	14.30	1	2,559	0.04%
2018/08/23	0	0.00	1	14.90	14.65	-1	2,606	-0.04%
2018/08/20	1	15.05	0	0.00	14.95	1	2,865	0.03%
2018/08/15	1	15.10	2	15.00	15.15	-1	3,934	-0.03%
2018/08/10	11	15.13	0	0.00	15.10	11	4,409	0.25%
2018/08/08	0	0.00	10	14.90	15.00	-10	4,604	-0.22%
2018/07/27	20	14.45	0	0.00	14.30	20	5,024	0.40%
2018/07/19	10	14.30	0	0.00	14.25	10	5,067	0.20%
2018/07/18	10	14.40	0	0.00	14.40	10	5,094	0.20%
2018/07/05	0	0.00	5	14.95	14.80	-5	5,390	-0.09%
2018/07/04	0	0.00	8	15.25	15.25	-8	5,385	-0.15%
2018/07/03	28	15.64	0	0.00	15.20	28	5,400	0.52%
2018/07/02	10	16.15	0	0.00	15.85	10	5,355	0.19%
2018/06/13	5	16.02	0	0.00	15.85	5	4,974	0.10%
2018/06/12	1	16.05	0	0.00	16.30	1	4,942	0.02%
2018/06/11	20	15.90	0	0.00	15.80	20	4,903	0.41%
2018/06/04	0	0.00	1	16.45	16.55	-1	4,954	-0.02%
2018/06/01	20	16.50	0	0.00	16.20	20	4,917	0.41%
2018/05/28	20	16.40	0	0.00	17.00	20	4,667	0.43%
2018/05/25	0	0.00	1	17.40	17.30	-1	4,522	-0.02%
2018/05/24	5	17.57	3	17.55	17.50	2	4,428	0.05%
2018/05/23	0	0.00	40	17.20	17.20	-40	3,961	-1.01%
2018/05/18	0	0.00	4	15.25	15.30	-4	3,075	-0.13%
2018/05/16	4	14.80	40	14.53	14.75	-36	2,686	-1.34%
2018/05/15	20	14.40	0	0.00	13.80	20	2,570	0.78%
2018/05/14	0	0.00	7	14.02	14.00	-7	2,580	-0.27%
2018/05/11	0	0.00	22	13.97	13.95	-22	2,546	-0.86%
2018/05/09	32	13.90	5	13.95	13.65	27	2,483	1.09%
2018/05/08	5	13.30	0	0.00	13.60	5	2,339	0.21%
2018/04/16	20	12.80	2	12.75	12.95	18	2,672	0.67%
2018/04/12	2	12.60	0	0.00	12.50	2	2,624	0.08%
2018/04/09	0	0.00	10	11.75	12.20	-10	2,866	-0.35%
2018/04/02	0	0.00	10	11.65	11.70	-10	3,139	-0.32%
2018/03/15	0	0.00	20	12.20	12.20	-20	4,619	-0.43%
2018/03/13	7	12.20	0	0.00	12.25	7	5,044	0.14%
2018/03/02	20	13.20	0	0.00	13.10	20	6,008	0.33%
2018/03/01	0	0.00	2	13.05	13.35	-2	6,067	-0.03%
2018/02/26	2	13.75	0	0.00	13.65	2	6,073	0.03%
2018/02/09	0	0.00	5	12.45	12.75	-5	6,291	-0.08%
2018/02/07	2	12.85	0	0.00	12.70	2	6,354	0.03%
2018/02/06	10	13.05	0	0.00	12.25	10	6,514	0.15%
2018/02/05	3	13.65	0	0.00	13.60	3	6,573	0.05%
2018/02/02	0	0.00	4	13.85	13.75	-4	6,623	-0.06%
2018/01/31	24	13.56	0	0.00	13.85	24	6,611	0.36%
2018/01/30	10	13.95	5	14.50	13.85	5	6,580	0.08%
2018/01/29	0	0.00	20	14.50	14.50	-20	6,585	-0.30%
2018/01/26	0	0.00	7	14.33	14.60	-7	6,523	-0.11%
2018/01/25	12	14.15	0	0.00	14.20	12	6,373	0.19%
2018/01/19	20	13.90	1	13.85	13.60	19	6,288	0.30%
2018/01/04	20	15.35	0	0.00	15.20	20	5,797	0.34%