中石化 (1314)-永豐金-豐原券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
7.70
漲跌
▼0.04
漲幅
-0.52%
成交量
11,038張
產業
上市塑膠類股
1183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	8	7.71	0	0.00	7.70	8	18,458	0.04%
2024/12/16	2	7.79	0	0.00	7.74	2	18,589	0.01%
2024/12/13	4	7.89	0	0.00	7.87	4	18,909	0.02%
2024/12/12	2	8.04	0	0.00	7.97	2	18,919	0.01%
2024/12/11	5	7.98	0	0.00	7.98	5	18,977	0.03%
2024/12/09	5	8.07	0	0.00	8.06	5	19,182	0.03%
2024/12/06	2	8.09	3	8.10	8.10	-1	19,587	-0.01%
2024/12/05	2	8.10	0	0.00	8.08	2	19,997	0.01%
2024/12/03	10	8.12	0	0.00	8.13	10	20,898	0.05%
2024/11/27	15	8.27	0	0.00	8.18	15	23,026	0.07%
2024/11/26	5	8.31	1	8.35	8.33	4	23,171	0.02%
2024/11/25	0	0.00	8	8.35	8.33	-8	23,236	-0.03%
2024/11/22	0	0.00	8	8.12	8.13	-8	23,483	-0.03%
2024/11/21	1	7.99	0	0.00	8.02	1	25,033	0.00%
2024/11/20	1	7.95	0	0.00	7.93	1	25,079	0.00%
2024/11/19	0	0.00	1	7.92	7.97	-1	25,207	0.00%
2024/11/18	0	0.00	2	8.01	7.96	-2	25,300	-0.01%
2024/11/15	2	7.85	0	0.00	7.90	2	25,251	0.01%
2024/11/14	6	7.76	5	7.76	7.71	1	25,245	0.00%
2024/11/13	4	7.84	2	7.90	7.90	2	25,133	0.01%
2024/11/12	6	7.98	1	7.92	7.92	5	25,098	0.02%
2024/11/11	1	8.09	5.3	8.09	8.09	-4.3	24,965	-0.02%
2024/11/07	0	0.00	3	8.22	8.25	-3	25,138	-0.01%
2024/11/06	0.3	8.12	0	0.00	8.13	0.3	25,171	0.00%
2024/11/05	0	0.00	4	8.12	8.13	-4	25,467	-0.02%
2024/11/01	0	0.00	3	8.18	8.19	-3	26,979	-0.01%
2024/10/30	1	8.02	0	0.00	8.01	1	27,145	0.00%
2024/10/29	4	8.06	0	0.00	8.06	4	27,492	0.01%
2024/10/28	0	0.00	1	8.20	8.18	-1	27,389	0.00%
2024/10/25	2	8.21	3	8.22	8.20	-1	27,502	0.00%
2024/10/24	3	8.15	1	8.12	8.09	2	27,826	0.01%
2024/10/23	0	0.00	6.1	8.14	8.08	-6.1	27,976	-0.02%
2024/10/22	2	8.11	2	8.14	8.14	0	27,905	0.00%
2024/10/21	2	8.02	2	8.09	8.10	0	28,357	0.00%
2024/10/18	1	8.10	0	0.00	8.09	1	28,538	0.00%
2024/10/16	19	8.05	2	8.12	8.11	17	29,338	0.06%
2024/10/15	102.3	8.03	77	8.08	8.04	25.3	29,066	0.09%	大買/
2024/10/14	2	8.40	0	0.00	8.37	2	27,964	0.01%
2024/10/11	5	8.39	2	8.41	8.41	3	28,225	0.01%
2024/10/09	123.1	8.45	126	8.29	8.28	-2.9	28,539	-0.01%	大買/大賣/
2024/10/08	52	8.66	30	8.66	8.66	22	27,625	0.08%
2024/10/07	91.1	8.81	12	8.90	8.92	79.1	27,123	0.29%
2024/10/01	2	9.41	6	9.44	9.41	-4	26,931	-0.01%
2024/09/27	1	9.48	112	9.47	9.58	-111	27,757	-0.40%	大賣/鉅額交易
2024/09/25	0	0.00	4	9.26	9.21	-4	27,282	-0.01%
2024/09/24	4	9.25	0	0.00	9.19	4	27,281	0.01%
2024/09/23	1	9.29	0	0.00	9.27	1	27,335	0.00%
2024/09/19	0	0.00	253.9	9.48	9.60	-253.9	27,892	-0.91%	大賣/鉅額交易
2024/09/18	0	0.00	55	9.60	9.56	-55	28,455	-0.19%
2024/09/16	21	9.58	7	9.57	9.59	14	28,667	0.05%
2024/09/13	0	0.00	1	9.15	9.20	-1	28,397	0.00%
2024/09/12	3	9.05	0	0.00	9.03	3	28,438	0.01%
2024/09/11	13.5	9.00	6	9.02	9.06	7.5	28,647	0.03%
2024/09/10	16	9.01	2	8.99	8.92	14	28,681	0.05%
2024/09/09	4	8.71	2	8.93	9.04	2	28,606	0.01%
2024/09/06	6	8.86	0	0.00	8.93	6	28,323	0.02%
2024/09/05	1	9.07	0	0.00	9.01	1	28,413	0.00%
2024/09/04	42	9.08	0	0.00	9.05	42	28,330	0.15%
2024/09/03	30	9.41	0.2	9.45	9.36	29.9	28,363	0.11%
2024/09/02	9	9.50	1	9.50	9.57	8	28,546	0.03%
2024/08/30	4	9.69	1	9.67	9.73	3	28,073	0.01%
2024/08/29	15	9.73	0	0.00	9.75	15	27,763	0.05%
2024/08/28	4	10.09	0	0.00	10.05	4	27,214	0.01%
2024/08/27	2	10.13	70	10.20	10.25	-68	27,259	-0.25%
2024/08/26	0	0.00	40	10.29	10.25	-40	27,092	-0.15%
2024/08/23	111	10.34	25	10.24	10.20	86	26,691	0.32%	大買/
2024/08/22	30	9.90	2	9.93	9.90	28	25,195	0.11%
2024/08/21	0	0.00	6	9.76	9.85	-6	25,291	-0.02%
2024/08/20	51	9.74	9	9.74	9.76	42	25,404	0.17%
2024/08/19	0	0.00	2	9.83	9.76	-2	25,720	-0.01%
2024/08/16	7	9.83	0	0.00	9.79	7	25,805	0.03%
2024/08/15	3	9.78	4	9.79	9.78	-1	25,986	0.00%
2024/08/13	0.1	9.81	0	0.00	9.65	0.1	26,320	0.00%
2024/08/12	52	9.90	0	0.00	9.86	52	26,276	0.20%
2024/08/09	0	0.00	21	10.05	9.95	-21	26,372	-0.08%
2024/08/08	3	9.87	1	9.92	9.93	2	26,442	0.01%
2024/08/07	0	0.00	12	10.00	9.98	-12	26,583	-0.05%
2024/08/06	3.4	9.62	0	0.00	9.68	3.4	26,607	0.01%
2024/08/05	59.9	9.92	64	9.87	9.63	-4.1	26,749	-0.02%
2024/08/02	45	10.69	151	10.75	10.70	-106	26,424	-0.40%	大賣/鉅額交易
2024/08/01	50	10.80	12	10.87	10.90	38	27,112	0.14%
2024/07/31	10	10.60	4	10.60	10.50	6	27,426	0.02%
2024/07/29	9	10.60	9	10.55	10.55	0	31,333	0.00%
2024/07/26	11	10.23	7	10.30	10.35	4	34,026	0.01%
2024/07/23	5	10.50	35	10.50	10.50	-30	36,818	-0.08%
2024/07/22	27	10.37	0	0.00	10.25	27	37,403	0.07%
2024/07/19	34	10.67	9	10.95	10.65	25	36,984	0.07%
2024/07/18	28.2	10.87	0	0.00	10.95	28.2	36,855	0.08%
2024/07/17	25	10.92	23.4	10.92	10.95	1.6	36,888	0.00%
2024/07/16	25	10.55	25	10.60	10.55	0	37,714	0.00%
2024/07/15	50	10.53	3	10.68	10.50	47	38,178	0.12%
2024/07/12	59	10.65	25	10.65	10.60	34	38,407	0.09%
2024/07/11	28	10.55	7	10.59	10.55	21	38,041	0.06%
2024/07/10	5	10.86	0.4	10.80	10.85	4.6	37,634	0.01%
2024/07/09	0	0.00	117	10.75	10.75	-117	38,007	-0.31%	大賣/鉅額交易
2024/07/08	5	11.00	2	11.05	11.00	3	37,667	0.01%
2024/07/05	2	10.95	9	10.95	10.95	-7	37,307	-0.02%
2024/07/04	31	10.92	44	10.78	11.00	-13	37,246	-0.03%
2024/07/02	1	10.35	10	10.30	10.35	-9	37,040	-0.02%
2024/07/01	0	0.00	9	10.40	10.40	-9	36,932	-0.02%
2024/06/27	3	10.35	8.6	10.35	10.35	-5.6	37,043	-0.02%
2024/06/26	8.3	10.64	9	10.45	10.45	-0.7	36,876	0.00%
2024/06/25	2	10.60	3	10.50	10.65	-1	36,474	0.00%
2024/06/24	36	10.46	97	10.43	10.50	-61	36,179	-0.17%
2024/06/21	10	10.25	0.1	10.25	10.25	9.9	35,487	0.03%
2024/06/20	6	10.15	0	0.00	10.15	6	35,107	0.02%
2024/06/19	10	10.25	5	10.25	10.10	5	35,031	0.01%
2024/06/18	50	10.20	3	10.20	10.20	47	34,964	0.13%
2024/06/17	1	10.20	2	10.20	10.15	-1	34,830	0.00%
2024/06/13	12	10.05	100	10.05	10.05	-88	34,639	-0.25%
2024/06/12	111	10.07	31	10.05	10.05	80	34,637	0.23%	大買/
2024/06/11	1	10.00	0	0.00	10.00	1	34,189	0.00%
2024/06/07	0	0.00	1	10.10	10.10	-1	34,020	0.00%
2024/06/06	42	9.95	40	9.89	9.89	2	33,439	0.01%
2024/06/05	2	10.00	3	10.00	9.99	-1	32,939	0.00%
2024/06/04	43	10.05	40	10.00	10.00	3	32,871	0.01%
2024/06/03	1	10.10	12	10.10	10.15	-11	32,791	-0.03%
2024/05/31	6	10.30	10	10.20	10.20	-4	32,632	-0.01%
2024/05/28	0	0.00	25	10.30	10.30	-25	32,369	-0.08%
2024/05/27	0	0.00	6	10.00	10.05	-6	32,223	-0.02%
2024/05/24	55	9.93	50	10.06	10.05	5	32,117	0.02%
2024/05/23	100	10.00	42.3	10.00	10.00	57.8	31,894	0.18%
2024/05/22	20	10.25	0	0.00	10.15	20	31,478	0.06%
2024/05/21	0	0.00	10	10.20	10.15	-10	31,336	-0.03%
2024/05/17	10	10.70	0	0.00	10.45	10	30,892	0.03%
2024/05/15	1	10.45	0	0.00	10.35	1	30,412	0.00%
2024/05/14	0.5	10.50	11	10.55	10.55	-10.5	30,138	-0.03%
2024/05/13	25	10.57	33	10.55	10.50	-8	29,884	-0.03%
2024/05/10	5	10.40	0	0.00	10.35	5	29,491	0.02%
2024/05/09	50	10.51	53	10.35	10.35	-3	29,089	-0.01%
2024/05/08	40	10.95	40.1	10.60	10.60	-0.1	28,497	0.00%
2024/05/07	42.1	10.95	156.1	10.97	10.90	-114	27,661	-0.41%	大賣/鉅額交易
2024/05/06	71	11.38	2	11.35	11.25	69	26,589	0.26%
2024/05/03	20.1	11.26	10.1	11.25	11.35	10	25,824	0.04%
2024/05/02	55.2	11.64	55	11.43	11.45	0.2	24,542	0.00%
2024/04/30	11	11.33	83	11.26	11.25	-72	21,584	-0.33%
2024/04/29	6	10.86	243.2	10.83	11.25	-237.2	18,408	-1.29%	大賣/鉅額交易
2024/04/26	32	10.35	5	10.43	10.25	27	15,353	0.18%
2024/04/25	1	10.10	0	0.00	10.10	1	14,579	0.01%
2024/04/24	8	10.15	3.9	10.18	10.15	4.1	14,490	0.03%
2024/04/23	0	0.00	2	10.20	10.25	-2	14,496	-0.01%
2024/04/22	12	10.25	98.2	10.21	10.20	-86.2	14,206	-0.61%
2024/04/19	0	0.00	154	9.93	9.81	-154	12,432	-1.24%	大賣/鉅額交易
2024/04/18	0	0.00	200	9.92	9.93	-200	11,877	-1.68%	大賣/鉅額交易
2024/04/17	0	9.50	5	9.70	9.60	-5	11,417	-0.04%
2024/04/16	5	9.50	1	9.44	9.41	4	11,430	0.03%
2024/04/15	110	9.68	110	9.99	9.66	0	11,320	0.00%	大買/大賣/
2024/04/11	1	9.67	7	9.86	9.67	-6	10,934	-0.05%
2024/04/10	0	0.00	6	9.89	9.89	-6	10,776	-0.06%
2024/04/09	30.2	9.94	247.6	9.92	9.82	-217.4	10,542	-2.06%	大賣/鉅額交易
2024/04/03	0	0.00	3	9.57	9.48	-3	9,565	-0.03%
2024/04/02	8	9.56	5	9.59	9.60	3	9,463	0.03%
2024/03/29	0	0.00	1	9.38	9.39	-1	9,217	-0.01%
2024/03/28	40.1	9.45	2	9.60	9.43	38	9,329	0.41%
2024/03/27	1.6	9.57	1	9.57	9.57	0.6	9,510	0.01%
2024/03/26	2	9.40	0	0.00	9.36	2	9,929	0.02%
2024/03/21	5	9.36	16	9.40	9.43	-11	9,907	-0.11%
2024/03/20	8	9.30	1	9.33	9.35	7	9,885	0.07%
2024/03/19	0	0.00	8	9.26	9.26	-8	9,816	-0.08%
2024/03/15	11	9.15	0	0.00	9.13	11	9,966	0.11%
2024/03/14	0	0.00	2	9.21	9.20	-2	9,852	-0.02%
2024/03/12	2	9.30	2	9.34	9.30	0	9,745	0.00%
2024/03/11	0	9.24	0	0.00	9.22	0	9,677	0.00%
2024/03/08	2	9.20	0	0.00	9.19	2	9,697	0.02%
2024/03/07	8	9.27	0	0.00	9.24	8	9,577	0.08%
2024/03/06	0	0.00	11	9.35	9.30	-11	9,416	-0.12%
2024/03/05	2	9.31	0	0.00	9.30	2	9,397	0.02%
2024/03/04	1	9.32	0	0.00	9.32	1	9,395	0.01%
2024/03/01	3	9.37	0	0.00	9.37	3	9,331	0.03%
2024/02/29	1	9.40	0	0.00	9.40	1	9,272	0.01%
2024/02/27	4	9.51	6	9.44	9.44	-2	9,197	-0.02%
2024/02/26	2	9.53	3	9.53	9.49	-1	9,101	-0.01%
2024/02/21	15	9.65	0	0.00	9.56	15	9,073	0.17%
2024/02/20	5	9.74	0	0.00	9.70	5	8,995	0.06%
2024/02/19	0	0.00	9	9.68	9.78	-9	9,038	-0.10%
2024/02/16	0	0.00	1	9.56	9.58	-1	8,936	-0.01%
2024/02/01	15	9.46	0	0.00	9.47	15	9,356	0.16%
2024/01/30	1	9.49	1	9.56	9.45	0	9,609	0.00%
2024/01/23	0	0.00	1	9.41	9.47	-1	10,521	-0.01%
2024/01/22	2	9.29	0	0.00	9.35	2	10,610	0.02%
2024/01/18	21	9.24	0	0.00	9.23	21	10,836	0.19%
2024/01/17	122	9.38	265	9.32	9.25	-143	10,910	-1.31%	大買/大賣/鉅額交易
2024/01/16	0	9.68	0	0.00	9.49	0	10,799	0.00%
2024/01/15	150.6	9.68	0	0.00	9.68	150.6	10,742	1.40%	大買/鉅額交易
2024/01/08	1	9.92	2	10.00	10.00	-1	14,313	-0.01%
2024/01/05	0	0.00	2	9.84	9.86	-2	15,227	-0.01%
2024/01/04	23	9.82	0	0.00	9.80	23	15,357	0.15%
2024/01/03	0	0.00	1	9.80	9.80	-1	15,199	-0.01%
2023/12/28	5	9.80	0	0.00	9.77	5	15,163	0.03%
2023/12/27	30	9.84	150	9.86	9.82	-120	15,132	-0.79%	大賣/鉅額交易
2023/12/25	51	9.67	1	9.73	9.67	50	14,997	0.33%
2023/12/22	147.1	9.79	46	9.78	9.77	101.1	14,922	0.68%	大買/鉅額交易
2023/12/21	177	10.05	118	10.04	9.99	59	14,589	0.40%	大買/大賣/
2023/12/20	0	0.00	2	9.81	9.88	-2	13,894	-0.01%
2023/12/18	1	9.86	2	9.90	9.78	-1	13,832	-0.01%
2023/12/15	7	9.78	52	9.83	9.84	-45	13,792	-0.33%
2023/12/14	5	9.84	1	9.76	9.76	4	13,660	0.03%
2023/12/11	52	9.66	0	0.00	9.66	52	13,661	0.38%
2023/12/07	4	9.70	0	0.00	9.67	4	13,857	0.03%
2023/12/05	1	9.76	0	0.00	9.74	1	13,759	0.01%
2023/12/04	0	0.00	8.5	9.81	9.81	-8.5	13,698	-0.06%
2023/11/28	5	9.94	5	9.95	9.95	0	13,877	0.00%
2023/11/24	6	9.83	0	0.00	9.84	6	13,856	0.04%
2023/11/20	1	9.93	0	0.00	9.90	1	13,768	0.01%
2023/11/16	1	10.05	52	10.00	10.00	-51	13,676	-0.37%
2023/11/15	33	9.86	1	9.82	9.90	32	13,567	0.24%
2023/11/14	1	9.69	4	9.75	9.78	-3	13,492	-0.02%
2023/11/13	1	9.72	10	9.66	9.67	-9	13,561	-0.07%
2023/11/10	1	9.71	0	0.00	9.71	1	13,518	0.01%
2023/11/09	56	9.74	5	9.72	9.74	51	13,439	0.38%
2023/11/08	1	10.05	0	0.00	10.05	1	13,084	0.01%
2023/11/07	2	10.23	0	0.00	10.15	2	12,919	0.02%
2023/11/03	1	10.25	9	10.25	10.20	-8	12,833	-0.06%
2023/11/01	15	10.38	0	0.00	10.30	15	12,708	0.12%
2023/10/31	50	10.25	50	10.15	10.15	0	12,480	0.00%
2023/10/26	1	10.15	0	0.00	10.10	1	12,949	0.01%
2023/10/25	30	10.25	0	0.00	10.20	30	12,880	0.23%
2023/10/24	2	10.15	14	10.14	10.20	-12	12,889	-0.09%
2023/10/23	12	10.25	6	10.20	10.25	6	12,677	0.05%
2023/10/20	10	10.05	8.3	10.10	10.10	1.7	12,584	0.01%
2023/10/19	0	0.00	101	10.20	10.25	-101	12,414	-0.81%	大賣/鉅額交易
2023/10/18	10	10.30	0	0.00	10.20	10	12,125	0.08%
2023/10/17	62.2	10.21	52	10.30	10.30	10.2	11,590	0.09%
2023/10/16	189.5	10.51	120	10.52	10.35	69.5	10,909	0.64%	大買/大賣/
2023/10/13	12	10.05	47	10.03	10.05	-35	8,899	-0.39%
2023/10/11	0.1	9.38	0	0.00	9.34	0.1	7,679	0.00%
2023/10/03	2	9.39	0	0.00	9.39	2	7,908	0.03%
2023/09/26	1	9.45	0	0.00	9.43	1	8,339	0.01%
2023/09/25	1	9.50	0	0.00	9.53	1	8,399	0.01%
2023/09/21	0	9.57	0	0.00	9.47	0	8,459	0.00%
2023/09/18	12	9.70	47	9.75	9.70	-35	8,476	-0.41%
2023/09/14	0	0.00	1	9.80	9.78	-1	8,353	-0.01%
2023/09/13	0	0.00	6	9.70	9.70	-6	8,177	-0.07%
2023/09/12	1	9.57	0	0.00	9.52	1	8,094	0.01%
2023/09/06	1	9.59	0	0.00	9.54	1	8,304	0.01%
2023/09/04	0	0.00	1	9.58	9.69	-1	8,381	-0.01%
2023/09/01	10	9.53	3	9.50	9.54	7	8,294	0.08%
2023/08/31	0	0.00	5	9.45	9.44	-5	8,428	-0.06%
2023/08/28	0	0.00	10	9.30	9.33	-10	8,836	-0.11%
2023/08/25	5	9.33	0	0.00	9.28	5	8,964	0.06%
2023/08/24	1	9.22	0	0.00	9.27	1	8,986	0.01%
2023/08/23	1	9.20	0	0.00	9.20	1	9,099	0.01%
2023/08/22	10	9.23	0	0.00	9.23	10	9,206	0.11%
2023/08/17	1	9.21	0	0.00	9.19	1	9,257	0.01%
2023/08/16	1	9.19	0	0.00	9.21	1	9,236	0.01%
2023/08/15	1	9.29	0	0.00	9.28	1	9,263	0.01%
2023/08/11	0	0.00	15	9.45	9.45	-15	9,322	-0.16%
2023/08/10	1	9.46	0	0.00	9.41	1	9,367	0.01%
2023/08/09	5	9.52	0	0.00	9.52	5	9,429	0.05%
2023/08/08	1	9.56	0	0.00	9.56	1	9,534	0.01%
2023/08/04	5	9.74	0	0.00	9.74	5	9,544	0.05%
2023/08/02	2	9.59	2	9.61	9.66	0	9,483	0.00%
2023/08/01	0	0.00	1	9.41	9.42	-1	8,810	-0.01%
2023/07/31	5	9.39	0	0.00	9.39	5	8,821	0.06%
2023/07/28	1	9.42	0	0.00	9.38	1	8,745	0.01%
2023/07/27	0	0.00	1	9.41	9.49	-1	8,795	-0.01%
2023/07/25	10	9.21	0.2	9.25	9.25	9.8	8,820	0.11%
2023/07/24	2	9.29	0	0.00	9.26	2	8,737	0.02%
2023/07/18	1	9.45	0	0.00	9.39	1	9,154	0.01%
2023/07/17	0	0.00	12	9.35	9.39	-12	9,290	-0.13%
2023/07/14	0.2	9.38	0	0.00	9.35	0.2	9,272	0.00%
2023/07/13	2	9.40	0	0.00	9.35	2	9,296	0.02%
2023/07/12	1	9.47	0	0.00	9.45	1	9,254	0.01%
2023/07/10	0	0.00	1	9.53	9.57	-1	9,706	-0.01%
2023/07/07	1	9.50	0	0.00	9.52	1	9,770	0.01%
2023/07/06	1	9.62	0	0.00	9.62	1	9,764	0.01%
2023/07/04	1	9.70	0	0.00	9.73	1	9,583	0.01%
2023/06/30	0	0.00	2.2	9.80	9.80	-2.2	9,432	-0.02%
2023/06/29	1	9.76	0	0.00	9.76	1	9,437	0.01%
2023/06/28	0	0.00	2	9.80	9.76	-2	9,388	-0.02%
2023/06/26	0	0.00	1	9.86	9.86	-1	9,304	-0.01%
2023/06/19	0	0.00	3	9.87	9.87	-3	9,301	-0.03%
2023/06/16	0	0.00	2	9.88	9.84	-2	9,321	-0.02%
2023/06/14	1	9.82	6	9.82	9.83	-5	9,287	-0.05%
2023/06/13	1	9.85	7	9.86	9.86	-6	9,379	-0.06%
2023/06/12	1	9.90	22	9.90	9.89	-21	9,492	-0.22%
2023/06/09	6	9.94	2.2	9.95	9.94	3.8	9,570	0.04%
2023/06/06	4	9.98	0	0.00	9.98	4	9,649	0.04%
2023/06/05	0	0.00	5	9.94	10.00	-5	9,478	-0.05%
2023/06/02	5	9.78	0	0.00	9.78	5	9,215	0.05%
2023/05/30	0	0.00	1	9.73	9.70	-1	9,138	-0.01%
2023/05/29	50	9.72	1	9.77	9.72	49	9,163	0.53%
2023/05/22	1	9.79	2	9.75	9.77	-1	9,250	-0.01%
2023/05/19	20	9.84	0	0.00	9.77	20	9,235	0.22%
2023/05/18	0	0.00	46	9.86	9.84	-46	9,154	-0.50%
2023/05/17	0	0.00	3	9.88	9.88	-3	9,108	-0.03%
2023/05/16	2	9.84	0	0.00	9.87	2	9,096	0.02%
2023/05/15	0	0.00	1	9.94	9.81	-1	9,072	-0.01%
2023/05/12	2	9.76	0	0.00	9.71	2	9,009	0.02%
2023/05/11	2	9.76	0	0.00	9.75	2	8,916	0.02%
2023/05/10	1	9.86	3	9.88	9.88	-2	8,831	-0.02%
2023/05/09	2	9.87	0	0.00	9.86	2	8,853	0.02%
2023/05/08	40	9.97	0	0.00	9.95	40	8,755	0.46%
2023/05/05	2	10.00	0	0.00	10.00	2	8,697	0.02%
2023/04/20	2	10.15	3	10.17	10.20	-1	8,111	-0.01%
2023/04/19	0	0.00	7	10.18	10.10	-7	7,895	-0.09%
2023/04/17	0	0.00	8	10.10	10.10	-8	7,763	-0.10%
2023/04/14	5	10.15	5	10.15	10.15	0	7,671	0.00%
2023/04/13	11	10.20	1	10.25	10.15	10	7,538	0.13%
2023/04/12	10	9.99	0	0.00	10.05	10	7,072	0.14%
2023/04/11	0	0.00	1	9.99	9.98	-1	6,977	-0.01%
2023/04/10	10	9.92	0	0.00	9.92	10	6,885	0.15%
2023/04/07	1	9.88	0	0.00	9.86	1	6,858	0.01%
2023/03/30	1	9.92	0	0.00	9.87	1	6,899	0.01%
2023/03/29	0	0.00	10	9.96	9.91	-10	6,878	-0.15%
2023/03/28	1	9.92	0	0.00	9.93	1	6,987	0.01%
2023/03/27	1	9.94	0	0.00	9.92	1	7,036	0.01%
2023/03/24	0	0.00	12	9.97	9.97	-12	7,059	-0.17%
2023/03/20	5	10.00	1	10.00	10.00	4	7,139	0.06%
2023/03/17	5	9.92	1	9.92	9.88	4	7,217	0.06%
2023/03/16	5	9.77	0	0.00	9.71	5	7,200	0.07%
2023/03/15	8	9.96	0	0.00	9.91	8	7,082	0.11%
2023/03/14	3	9.99	5	10.00	9.98	-2	6,966	-0.03%
2023/03/10	6	10.19	0.1	10.15	10.10	5.9	6,826	0.09%
2023/03/09	0	0.00	3	10.40	10.25	-3	7,054	-0.04%
2023/03/08	0	10.40	0	0.00	10.35	0	7,674	0.00%
2023/03/06	0	0.00	0.6	10.30	10.35	-0.6	7,903	-0.01%
2023/03/02	10	10.15	0	0.00	10.20	10	7,817	0.13%
2023/02/24	1	10.25	0	0.00	10.20	1	7,750	0.01%
2023/02/23	1	10.40	0	0.00	10.40	1	7,676	0.01%
2023/02/22	50	10.30	0	0.00	10.30	50	7,618	0.66%
2023/02/21	3	10.40	0	0.00	10.35	3	7,590	0.04%
2023/02/20	5	10.45	7	10.41	10.45	-2	7,597	-0.03%
2023/02/16	8	10.15	8.2	10.20	10.20	-0.2	7,475	0.00%
2023/02/15	2	10.20	2	10.20	10.15	0	7,549	0.00%
2023/02/14	0.6	10.20	0	0.00	10.20	0.6	7,551	0.01%
2023/02/13	0	0.00	44	10.10	10.15	-44	7,586	-0.58%
2023/02/10	1	10.10	0	0.00	10.10	1	7,591	0.01%
2023/02/09	0	0.00	2	10.35	10.25	-2	7,552	-0.03%
2023/02/07	70	10.30	0	10.30	10.35	70	7,477	0.94%
2023/02/06	30	10.30	2.1	10.30	10.25	27.9	7,423	0.38%
2023/02/03	0	0.00	1	10.20	10.25	-1	7,433	-0.01%
2023/02/02	0	0.00	0.3	10.25	10.25	-0.3	7,405	0.00%
2023/02/01	106	10.20	51	10.20	10.20	55	7,353	0.75%	大買/
2023/01/31	41	10.13	0	0.00	10.10	41	7,305	0.56%
2023/01/16	10	9.91	0	0.00	9.91	10	7,146	0.14%
2023/01/12	1	9.98	5	10.00	9.96	-4	7,156	-0.06%
2023/01/11	1	10.10	0	0.00	10.00	1	7,203	0.01%
2023/01/05	64	10.05	0	0.00	9.91	64	7,325	0.87%
2022/12/29	0	0.00	39	9.85	9.87	-39	7,436	-0.52%
2022/12/27	3	10.03	0	0.00	10.00	3	7,475	0.04%
2022/12/22	0	0.00	2	9.99	9.96	-2	7,528	-0.03%
2022/12/20	2	9.88	0	0.00	9.73	2	7,659	0.03%
2022/12/16	0	0.00	20	10.00	10.00	-20	7,685	-0.26%
2022/12/14	0	10.05	0	0.00	10.05	0	7,702	0.00%
2022/12/13	1	10.10	0	0.00	10.00	1	7,665	0.01%
2022/12/12	0	0.00	2	10.00	10.00	-2	7,622	-0.03%
2022/12/09	10	10.15	0	0.00	10.10	10	7,653	0.13%
2022/12/07	0	0.00	4	10.11	10.05	-4	7,571	-0.05%
2022/12/06	50.7	10.10	0	0.00	10.10	50.7	7,540	0.67%
2022/12/02	1.1	10.25	0	0.00	10.25	1.1	7,473	0.01%
2022/12/01	18	10.49	50	10.45	10.15	-32	7,517	-0.43%
2022/11/30	15	10.62	27.1	10.55	10.40	-12.1	7,233	-0.17%
2022/11/29	50	10.20	4.2	10.35	10.25	45.8	6,565	0.70%
2022/11/28	2.2	9.86	0	0.00	9.97	2.2	6,450	0.03%
2022/11/25	0.1	9.95	0	0.00	9.91	0.1	6,493	0.00%
2022/11/24	1	9.89	5	9.92	9.89	-4	6,604	-0.06%
2022/11/23	5	9.85	2	9.83	9.86	3	6,740	0.04%
2022/11/21	1	9.76	0	0.00	9.75	1	7,213	0.01%
2022/11/17	0	0.00	1	9.81	9.86	-1	9,879	-0.01%
2022/11/16	2	9.73	0	0.00	9.72	2	9,860	0.02%
2022/11/14	2	9.80	1	9.80	9.80	1	9,802	0.01%
2022/11/11	1	9.70	0	0.00	9.70	1	9,807	0.01%
2022/11/10	1	9.69	0	0.00	9.75	1	9,932	0.01%
2022/11/08	2	9.63	0	0.00	9.64	2	9,939	0.02%
2022/11/07	0	0.00	2	9.64	9.64	-2	9,933	-0.02%
2022/11/03	1	9.49	0	0.00	9.50	1	10,045	0.01%
2022/10/31	0	0.00	9	9.40	9.39	-9	10,107	-0.09%
2022/10/28	2	9.38	0	0.00	9.27	2	10,208	0.02%
2022/10/26	3	9.30	0	0.00	9.30	3	10,332	0.03%
2022/10/18	2	9.16	0	0.00	9.28	2	10,650	0.02%
2022/10/17	1	9.06	15	9.04	9.13	-14	10,750	-0.13%
2022/10/14	2	9.23	0	0.00	9.16	2	10,749	0.02%
2022/10/13	21	9.05	5	9.03	9.03	16	10,789	0.15%
2022/10/06	0	0.00	1	9.58	9.58	-1	11,005	-0.01%
2022/10/05	1	9.70	8	9.73	9.68	-7	11,108	-0.06%
2022/10/04	0	0.00	20	9.65	9.71	-20	11,268	-0.18%
2022/10/03	0	0.00	3	9.46	9.54	-3	11,292	-0.03%
2022/09/30	1.2	9.35	0	0.00	9.51	1.2	11,360	0.01%
2022/09/29	22	9.14	20	9.28	9.45	2	11,389	0.02%
2022/09/28	7	9.19	0	0.00	9.10	7	11,416	0.06%
2022/09/26	15	9.46	0	0.00	9.41	15	11,482	0.13%
2022/09/23	3	9.90	0	0.00	9.85	3	11,621	0.03%
2022/09/22	5	9.87	20	9.87	9.87	-15	11,850	-0.13%
2022/09/21	2	9.98	0.1	10.05	9.97	2	11,881	0.02%
2022/09/20	0	0.00	4	10.05	10.05	-4	11,886	-0.03%
2022/09/14	51	10.05	74	10.00	10.05	-23	12,823	-0.18%
2022/09/12	0	0.00	0.4	10.22	10.15	-0.4	13,295	0.00%
2022/09/08	0	0.00	10.3	10.10	10.15	-10.3	13,427	-0.08%
2022/09/07	0.1	10.00	0	0.00	9.96	0.1	13,526	0.00%
2022/09/06	31	10.07	32	10.01	10.00	-1	13,541	-0.01%
2022/09/05	31	10.12	40	10.06	10.05	-9	13,649	-0.07%
2022/09/02	94	10.14	50	10.10	10.10	44	13,751	0.32%
2022/09/01	45	10.28	41	10.25	10.25	4	13,689	0.03%
2022/08/31	69	10.25	30	10.25	10.25	39	13,681	0.29%
2022/08/30	27	10.33	20	10.40	10.35	7	13,560	0.05%
2022/08/29	20	10.25	20	10.35	10.35	0	13,427	0.00%
2022/08/26	167	10.71	168	10.60	10.60	-1	13,328	-0.01%	大買/大賣/
2022/08/25	221.3	11.06	333.2	10.83	10.70	-111.9	13,092	-0.85%	大買/大賣/鉅額交易
2022/08/24	1	10.40	4.2	11.04	11.10	-3.2	11,384	-0.03%
2022/08/22	0	0.00	10	10.15	10.15	-10	10,674	-0.09%
2022/08/19	30	10.18	30	10.25	10.25	0	10,711	0.00%
2022/08/18	41	10.34	40	10.25	10.25	1	10,717	0.01%
2022/08/17	48.1	10.42	40.3	10.40	10.40	7.9	10,713	0.07%
2022/08/15	0	0.00	3	10.25	10.25	-3	10,608	-0.03%
2022/08/12	10	10.20	11	10.25	10.25	-1	10,655	-0.01%
2022/08/11	10	10.20	11	10.25	10.25	-1	10,742	-0.01%
2022/08/10	0	0.00	0.3	10.15	10.15	-0.3	10,846	0.00%
2022/08/09	20	10.00	20	10.10	10.10	0	10,909	0.00%
2022/08/05	20	10.00	22.3	10.05	10.05	-2.3	11,089	-0.02%
2022/08/03	10	10.05	10	10.00	10.00	0	11,447	0.00%
2022/08/02	40	10.16	41	10.20	10.20	-1	11,610	-0.01%
2022/07/29	1	10.20	5	10.15	10.20	-4	12,320	-0.03%
2022/07/28	10	10.05	0	0.00	10.05	10	12,333	0.08%
2022/07/27	30	10.08	30	10.00	10.00	0	12,369	0.00%
2022/07/25	0	0.00	2	10.20	10.20	-2	12,486	-0.02%
2022/07/22	1	10.05	0	0.00	10.00	1	12,549	0.01%
2022/07/21	0	0.00	10	10.05	10.10	-10	12,831	-0.08%
2022/07/20	1	10.00	2	10.15	10.05	-1	13,026	-0.01%
2022/07/19	0	0.00	1	10.00	10.10	-1	13,239	-0.01%
2022/07/18	0	0.00	0.2	9.62	9.95	-0.2	13,297	0.00%
2022/07/15	0	0.00	1	9.45	9.54	-1	14,084	-0.01%
2022/07/14	1	9.25	3	9.19	9.60	-2	14,237	-0.01%
2022/07/13	0	0.00	5	9.22	9.31	-5	14,311	-0.03%
2022/07/12	102	9.06	100	9.00	9.00	2	14,815	0.01%	大買/
2022/07/11	0	0.00	10	9.19	9.18	-10	15,118	-0.07%
2022/07/07	23	9.26	20.3	9.33	9.33	2.7	16,064	0.02%
2022/07/06	20	9.41	20.1	9.25	9.25	-0.1	16,577	0.00%
2022/07/05	1	9.47	0	0.00	9.47	1	18,025	0.01%
2022/07/04	2	9.10	0	0.00	9.13	2	21,274	0.01%
2022/07/01	92	9.48	127	9.13	9.08	-35	25,119	-0.14%	大賣/
2022/06/30	101	9.70	110	9.61	9.60	-9	33,400	-0.03%	大買/大賣/
2022/06/29	14	9.96	2	9.94	9.95	12	36,234	0.03%
2022/06/28	21	9.99	20	10.05	10.05	1	36,226	0.00%
2022/06/27	0	0.00	1	10.00	10.00	-1	36,209	0.00%
2022/06/24	0	0.00	0.2	10.18	10.05	-0.2	36,091	0.00%
2022/06/23	60.1	10.06	58	10.00	10.00	2.1	35,920	0.01%
2022/06/22	13	10.46	0	0.00	10.15	13	35,697	0.04%
2022/06/21	30	10.35	30	10.50	10.50	0	35,509	0.00%
2022/06/20	24	10.67	30	10.48	10.45	-6	35,459	-0.02%
2022/06/17	0	0.00	20	11.10	10.90	-20	35,335	-0.06%
2022/06/15	0	0.00	2	11.10	11.10	-2	35,321	-0.01%
2022/06/14	1	11.00	5	10.96	11.05	-4	35,358	-0.01%
2022/06/13	20	10.98	10	11.03	11.05	10	35,334	0.03%
2022/06/09	2	11.30	0	0.00	11.25	2	35,301	0.01%
2022/06/07	5	11.20	1	11.25	11.20	4	35,321	0.01%
2022/06/02	6	11.10	0	0.00	11.10	6	35,673	0.02%
2022/06/01	20	11.15	0	0.00	11.10	20	35,863	0.06%
2022/05/31	1	11.10	0	0.00	11.15	1	35,963	0.00%
2022/05/30	11	11.25	4	11.20	11.15	7	36,459	0.02%
2022/05/27	2	11.00	21	11.03	11.05	-19	36,718	-0.05%
2022/05/26	10	11.15	30	10.95	10.95	-20	36,846	-0.05%
2022/05/25	0	0.00	10	11.05	11.00	-10	36,951	-0.03%
2022/05/24	40	11.08	41	10.93	10.95	-1	37,303	0.00%
2022/05/23	2	11.00	0	0.00	11.05	2	37,329	0.01%
2022/05/20	30	10.95	31	10.96	10.95	-1	37,505	0.00%
2022/05/19	1	10.85	9	10.80	10.95	-8	37,508	-0.02%
2022/05/18	21	10.95	20	11.01	11.10	1	37,481	0.00%
2022/05/17	5	10.82	0	0.00	10.85	5	37,413	0.01%
2022/05/16	2	10.80	10	10.70	10.70	-8	37,443	-0.02%
2022/05/13	28	10.68	28	10.75	10.70	0	37,524	0.00%
2022/05/12	83	10.86	71	10.66	10.55	12	37,684	0.03%
2022/05/11	36	11.05	30	11.00	11.00	6	37,397	0.02%
2022/05/10	60	10.76	60	10.96	11.00	0	37,321	0.00%
2022/05/09	170	11.18	48	11.09	11.05	122	37,168	0.33%	大買/鉅額交易
2022/05/06	50	11.65	30	11.65	11.65	20	36,654	0.05%
2022/05/05	42	11.90	41	11.80	11.80	1	36,740	0.00%
2022/05/04	30	11.85	28	11.75	11.75	2	36,829	0.01%
2022/05/03	1	11.75	0	0.00	11.75	1	37,122	0.00%
2022/04/29	140	11.83	45.1	11.80	11.80	95	37,366	0.25%	大買/
2022/04/28	80	11.82	30	11.83	11.80	50	37,477	0.13%
2022/04/27	50.9	11.66	50	11.65	11.65	0.9	37,496	0.00%
2022/04/26	2	11.90	0	0.00	11.90	2	37,380	0.01%
2022/04/25	102	11.95	17	11.95	11.95	85	37,312	0.23%	大買/
2022/04/22	87	12.24	70	12.20	12.20	17	37,140	0.05%
2022/04/21	52.4	12.60	46	12.46	12.40	6.4	37,095	0.02%
2022/04/20	23.6	12.11	53	12.10	12.10	-29.4	36,661	-0.08%
2022/04/19	21.6	12.05	20	12.05	12.05	1.6	36,700	0.00%
2022/04/18	32	11.98	25.8	11.97	11.95	6.2	36,663	0.02%
2022/04/15	2	12.33	12	12.30	12.20	-10	36,204	-0.03%
2022/04/14	100	12.48	45	12.40	12.35	55	36,434	0.15%
2022/04/13	49	12.63	30	12.60	12.65	19	36,072	0.05%
2022/04/12	24	12.44	22	12.41	12.40	2	35,556	0.01%
2022/04/11	135	12.80	47	12.70	12.60	88	35,165	0.25%	大買/
2022/04/08	77	13.06	142	12.96	13.05	-65	33,990	-0.19%	大賣/
2022/04/07	78.1	13.31	280.2	13.11	13.05	-202.1	31,736	-0.64%	大賣/鉅額交易
2022/04/06	409	13.81	137.6	13.85	13.95	271.4	28,152	0.96%	大買/大賣/鉅額交易
2022/04/01	249	12.77	633	13.13	13.35	-384	19,894	-1.93%	大買/大賣/鉅額交易
2022/03/31	0	0.00	10	12.15	12.15	-10	16,983	-0.06%
2022/03/29	0	0.00	9	12.07	12.10	-9	17,363	-0.05%
2022/03/24	21	12.17	20	12.20	12.20	1	17,335	0.01%
2022/03/23	20	12.25	20	12.25	12.25	0	17,355	0.00%
2022/03/22	10.4	12.15	16	12.25	12.25	-5.6	17,671	-0.03%
2022/03/21	41	12.25	45	12.15	12.15	-4	17,629	-0.02%
2022/03/18	0	0.00	1	12.05	12.00	-1	17,744	-0.01%
2022/03/17	17	11.93	18	12.00	12.00	-1	17,850	-0.01%
2022/03/16	1	11.85	0	0.00	11.85	1	18,162	0.01%
2022/03/15	7	11.90	0	0.00	11.85	7	18,275	0.04%
2022/03/10	30	12.05	1	12.05	12.00	29	18,545	0.16%
2022/03/09	30	11.90	6	11.85	11.90	24	18,671	0.13%
2022/03/08	1	11.75	0	0.00	11.75	1	18,824	0.01%
2022/03/07	268	11.95	0	0.00	12.00	268	18,749	1.43%	大買/鉅額交易
2022/03/04	20	12.28	43	12.30	12.25	-23	18,841	-0.12%
2022/03/03	82	12.50	100	12.50	12.50	-18	19,070	-0.09%
2022/03/02	12	12.28	0	0.00	12.45	12	19,204	0.06%
2022/03/01	10	12.15	0	0.00	12.15	10	19,341	0.05%
2022/02/25	140.2	11.99	11	11.95	11.95	129.2	20,449	0.63%	大買/鉅額交易
2022/02/24	36	12.13	0	0.00	11.95	36	20,743	0.17%
2022/02/23	5	12.22	0	0.00	12.20	5	20,664	0.02%
2022/02/22	2	12.15	0	0.00	12.15	2	21,260	0.01%
2022/02/17	10	12.30	0	0.00	12.30	10	22,223	0.04%
2022/02/16	5	12.35	0	0.00	12.30	5	22,519	0.02%
2022/02/11	10	12.50	5	12.55	12.60	5	26,198	0.02%
2022/02/10	1	12.60	10.9	12.60	12.60	-9.9	26,388	-0.04%
2022/02/09	0	0.00	2	12.60	12.65	-2	26,785	-0.01%
2022/02/07	7	12.54	2.3	12.43	12.55	4.8	27,010	0.02%
2022/01/25	1	12.10	0	0.00	12.05	1	27,135	0.00%
2022/01/24	61	12.35	10	12.35	12.35	51	26,958	0.19%
2022/01/21	4.6	12.65	30	12.80	12.55	-25.4	26,754	-0.09%
2022/01/20	10	12.75	10	12.90	12.90	0	26,665	0.00%
2022/01/19	3	12.82	20	12.98	12.80	-17	26,597	-0.06%
2022/01/18	3	12.90	13.2	13.02	12.85	-10.2	26,460	-0.04%
2022/01/14	2	12.80	20	12.79	12.80	-18	26,488	-0.07%
2022/01/13	4	12.94	2	12.95	12.95	2	26,401	0.01%
2022/01/12	0	0.00	11	12.73	12.85	-11	26,115	-0.04%
2022/01/11	10	12.70	40	12.69	12.65	-30	26,206	-0.11%
2022/01/10	102	12.75	0	0.00	12.75	102	26,883	0.38%	大買/鉅額交易
2022/01/07	5	13.07	4	12.83	12.75	1	26,887	0.00%
2022/01/06	0	0.00	4	12.80	12.75	-4	26,450	-0.02%
2022/01/05	0	0.00	3	12.80	12.75	-3	26,672	-0.01%
2022/01/04	100	12.90	6	12.84	12.80	94	26,803	0.35%
2022/01/03	131	13.05	3	12.95	12.95	128	26,778	0.48%	大買/鉅額交易
2021/12/30	13	13.18	22	13.15	13.15	-9	26,561	-0.03%
2021/12/29	1	12.75	0	0.00	12.85	1	25,668	0.00%
2021/12/28	3	12.65	1	12.70	12.70	2	25,699	0.01%
2021/12/24	20.5	12.45	10	12.55	12.45	10.5	26,246	0.04%
2021/12/23	1	12.55	32	12.55	12.55	-31	26,443	-0.12%
2021/12/22	0	0.00	35	12.54	12.50	-35	27,376	-0.13%
2021/12/21	0	0.00	26	12.50	12.50	-26	28,001	-0.09%
2021/12/20	0	0.00	4	12.45	12.45	-4	29,617	-0.01%
2021/12/17	0	0.00	0.5	12.50	12.45	-0.5	29,775	0.00%
2021/12/16	3	12.53	57	12.46	12.65	-54	29,850	-0.18%
2021/12/15	12	12.30	8	12.30	12.30	4	29,706	0.01%
2021/12/14	100	12.35	0	0.00	12.25	100	30,065	0.33%
2021/12/13	5	12.45	3	12.45	12.40	2	30,375	0.01%
2021/12/10	130	12.49	21	12.46	12.45	109	30,353	0.36%	大買/鉅額交易
2021/12/09	2	12.70	0.1	12.70	12.70	1.9	30,048	0.01%
2021/12/08	1	12.75	0	0.00	12.65	1	30,221	0.00%
2021/12/03	100	12.65	51	12.70	12.70	49	30,222	0.16%
2021/12/02	0	0.00	5	12.65	12.55	-5	30,255	-0.02%
2021/12/01	1	12.70	0	0.00	12.75	1	30,440	0.00%
2021/11/30	11	12.75	35	12.82	12.70	-24	30,396	-0.08%
2021/11/29	61	12.84	20	12.85	12.85	41	30,331	0.14%
2021/11/26	94	13.15	2	13.10	13.10	92	30,064	0.31%
2021/11/25	51	13.40	2	13.50	13.40	49	29,549	0.17%
2021/11/24	31	13.65	6.8	13.52	13.65	24.2	29,231	0.08%
2021/11/23	0	0.00	2	13.35	13.35	-2	28,286	-0.01%
2021/11/22	23.2	13.25	0	0.00	13.30	23.2	27,989	0.08%
2021/11/19	0	0.00	157	13.40	13.25	-157	27,874	-0.56%	大賣/鉅額交易
2021/11/18	11	12.82	11	12.82	13.15	0	27,568	0.00%
2021/11/17	1	13.05	8	13.10	13.10	-7	27,110	-0.03%
2021/11/16	4	13.26	9	13.22	13.05	-5	27,495	-0.02%
2021/11/15	82	13.06	1	13.05	13.05	81	27,843	0.29%
2021/11/12	11	13.10	19	13.07	13.10	-8	28,174	-0.03%
2021/11/11	11	13.21	15.2	13.44	13.25	-4.2	28,204	-0.01%
2021/11/10	9	13.18	109	13.36	13.10	-100	27,698	-0.36%	大賣/
2021/11/09	2	12.65	1	12.65	12.65	1	25,509	0.00%
2021/11/08	0	0.00	66.2	12.66	12.65	-66.2	25,404	-0.26%
2021/11/05	12	12.48	4	12.41	12.50	8	25,329	0.03%
2021/11/04	13.2	12.51	3	12.50	12.40	10.2	25,625	0.04%
2021/11/03	19	12.35	0	0.00	12.40	19	26,052	0.07%
2021/11/02	7	12.24	2	12.35	12.15	5	26,103	0.02%
2021/11/01	0	0.00	16	12.17	12.25	-16	26,225	-0.06%
2021/10/28	11	12.15	0	0.00	12.20	11	26,456	0.04%
2021/10/27	15	12.11	0	0.00	12.15	15	26,651	0.06%
2021/10/26	2	12.20	50	12.25	12.15	-48	26,817	-0.18%
2021/10/25	0.2	12.15	9	12.20	12.20	-8.8	26,961	-0.03%
2021/10/22	11	12.15	20	12.13	12.15	-9	27,297	-0.03%
2021/10/21	92	12.35	130	12.35	12.35	-38	27,363	-0.14%	大賣/
2021/10/20	1	12.45	0	0.00	12.35	1	27,639	0.00%
2021/10/19	2	12.50	0	0.00	12.55	2	28,044	0.01%
2021/10/18	0	0.00	5	12.41	12.60	-5	28,083	-0.02%
2021/10/15	38	12.06	35	12.05	12.05	3	28,389	0.01%
2021/10/14	33	11.93	30	11.96	11.95	3	28,772	0.01%
2021/10/12	4	12.11	0	0.00	12.10	4	29,111	0.01%
2021/10/06	2	12.30	0	0.00	12.20	2	31,386	0.01%
2021/10/05	0	0.00	4	12.09	12.45	-4	31,761	-0.01%
2021/10/04	21	12.10	3	12.20	12.15	18	31,832	0.06%
2021/10/01	42	12.36	18	12.38	12.35	24	32,110	0.07%
2021/09/30	68	12.80	15	12.70	12.90	53	32,939	0.16%
2021/09/29	26	13.07	5	13.30	13.00	21	33,708	0.06%
2021/09/28	17	13.18	22	13.29	13.30	-5	34,558	-0.01%
2021/09/27	44	13.16	56	13.29	13.20	-12	45,563	-0.03%
2021/09/24	0	0.00	6	12.55	12.55	-6	52,443	-0.01%
2021/09/23	20	12.35	20	12.41	12.45	0	54,001	0.00%
2021/09/22	11	12.25	0	0.00	12.30	11	55,051	0.02%
2021/09/17	15	12.64	1	12.65	12.60	14	55,419	0.03%
2021/09/16	16	12.78	26	12.82	12.95	-10	55,422	-0.02%
2021/09/15	35	12.59	35	12.71	12.65	0	55,474	0.00%
2021/09/14	62	12.71	61	12.61	12.60	1	56,504	0.00%
2021/09/13	1	12.70	2	12.73	12.75	-1	57,625	0.00%
2021/09/10	20	12.31	28	12.45	12.50	-8	58,214	-0.01%
2021/09/09	38	12.14	30.2	12.20	12.25	7.8	58,662	0.01%
2021/09/08	83	12.29	101	12.14	12.10	-18	59,011	-0.03%	大賣/
2021/09/07	56	12.11	55	12.32	12.35	1	60,105	0.00%
2021/09/06	129	12.22	107	12.16	12.10	22	60,313	0.04%	大買/大賣/
2021/09/03	40	12.55	0	0.00	12.50	40	60,414	0.07%
2021/09/02	95.1	12.51	80	12.50	12.45	15.1	61,094	0.02%
2021/09/01	0	0.00	36	12.83	12.80	-36	61,915	-0.06%
2021/08/31	0.1	12.75	185	12.88	12.90	-184.9	62,423	-0.30%	大賣/鉅額交易
2021/08/30	0	0.00	91	12.90	12.95	-91	63,435	-0.14%
2021/08/27	30	12.70	75	12.72	12.75	-45	64,408	-0.07%
2021/08/26	61	12.60	0	0.00	12.60	61	66,667	0.09%
2021/08/25	0.2	12.60	0	0.00	12.65	0.2	70,072	0.00%
2021/08/24	3	12.70	4	12.53	12.60	-1	71,890	0.00%
2021/08/23	11	12.30	10	12.45	12.45	1	72,965	0.00%
2021/08/20	167	12.29	123	12.19	12.10	44	73,470	0.06%	大買/大賣/
2021/08/19	117	12.68	68	12.57	12.45	49	73,477	0.07%	大買/
2021/08/18	110	12.56	110	12.60	13.10	0	73,562	0.00%	大買/大賣/
2021/08/17	140	13.05	81	12.79	12.70	59	75,205	0.08%	大買/
2021/08/16	83.2	13.27	0	13.20	13.05	83.1	76,159	0.11%
2021/08/13	40	13.38	40	13.49	13.35	0	76,656	0.00%
2021/08/12	21	13.30	23	13.38	13.40	-2	77,436	0.00%
2021/08/11	20	13.23	11	13.40	13.30	9	78,818	0.01%
2021/08/10	6	13.42	5	13.35	13.40	1	81,004	0.00%
2021/08/09	24	13.64	10	13.64	13.65	14	82,384	0.02%
2021/08/06	100	13.45	104	13.40	13.35	-4	83,982	0.00%	大賣/
2021/08/05	58	13.44	60	13.31	13.30	-2	86,269	0.00%
2021/08/04	15	13.38	18	13.49	13.50	-3	90,551	0.00%
2021/08/03	140	13.39	130.5	13.35	13.35	9.5	93,451	0.01%	大買/大賣/
2021/08/02	128	13.14	63.2	13.25	13.45	64.8	95,605	0.07%	大買/
2021/07/30	114	13.14	119	13.21	13.15	-5	99,502	-0.01%	大買/大賣/
2021/07/29	146	13.01	44	13.14	13.10	102	101,748	0.10%	大買/鉅額交易
2021/07/28	153	12.85	138	12.93	12.95	15	104,518	0.01%	大買/大賣/
2021/07/27	116	13.12	110	13.05	13.00	6	111,601	0.01%	大買/大賣/
2021/07/26	2	13.20	81	13.34	13.15	-79	116,955	-0.07%
2021/07/23	91	13.13	10	13.27	13.35	81	120,870	0.07%
2021/07/22	8	12.98	7	12.98	12.90	1	125,034	0.00%
2021/07/21	147	13.20	255	12.94	12.85	-108	127,074	-0.08%	大買/大賣/鉅額交易
2021/07/20	29	13.29	7	13.26	13.30	22	127,665	0.02%
2021/07/19	25	13.48	3	13.53	13.60	22	129,987	0.02%
2021/07/16	3	13.68	4	13.73	13.55	-1	136,561	0.00%
2021/07/15	21	13.31	80	13.42	13.70	-59	139,434	-0.04%
2021/07/14	148	13.23	102	13.31	13.15	46	143,339	0.03%	大買/大賣/
2021/07/13	145	13.65	107	13.63	13.40	38	148,691	0.03%	大買/大賣/
2021/07/12	128	13.99	102	13.95	13.80	26	151,230	0.02%	大買/大賣/
2021/07/09	13.3	13.83	0	0.00	13.85	13.3	156,481	0.01%
2021/07/08	28.3	13.88	16	13.94	13.95	12.3	158,400	0.01%
2021/07/07	141.5	13.95	94	13.89	13.85	47.5	161,341	0.03%	大買/
2021/07/06	408.8	14.39	443	14.28	14.25	-34.3	164,026	-0.02%	大買/大賣/
2021/07/05	428	14.66	442.2	14.48	14.35	-14.2	166,066	-0.01%	大買/大賣/
2021/07/02	978.7	15.26	1,039.3	15.43	14.55	-60.6	165,140	-0.04%	大買/大賣/
2021/07/01	564	14.69	812	14.77	15.30	-248	155,173	-0.16%	大買/大賣/鉅額交易
2021/06/30	78	13.60	124	13.78	13.95	-46	147,233	-0.03%	大賣/
2021/06/29	213	13.65	200	13.67	13.50	13	145,717	0.01%	大買/大賣/
2021/06/28	58	13.47	50	13.55	13.65	8	145,011	0.01%
2021/06/25	63	13.58	44	13.50	13.55	19	144,718	0.01%
2021/06/24	48	13.40	39	13.49	13.55	9	145,116	0.01%
2021/06/23	228	13.35	198.1	13.37	13.40	29.9	144,797	0.02%	大買/大賣/
2021/06/22	147	13.31	30.3	13.46	13.60	116.7	143,779	0.08%	大買/鉅額交易
2021/06/21	8	12.79	17	12.67	12.80	-9	142,781	-0.01%
2021/06/18	73	13.31	77	13.16	13.15	-4	142,138	0.00%
2021/06/17	30	13.40	38	13.45	13.45	-8	141,885	-0.01%
2021/06/16	33	13.65	120	13.56	13.55	-87	141,898	-0.06%	大賣/
2021/06/15	60	13.36	311	13.34	13.30	-251	140,889	-0.18%	大賣/鉅額交易
2021/06/11	76	13.52	72	13.44	13.45	4	140,783	0.00%
2021/06/10	63	13.38	363	13.21	13.45	-300	140,737	-0.21%	大賣/鉅額交易
2021/06/09	105	13.74	66	13.42	13.40	39	140,472	0.03%	大買/
2021/06/08	62	13.96	45	13.85	13.80	17	139,976	0.01%
2021/06/07	63	14.08	58	14.01	14.05	5	139,939	0.00%
2021/06/04	9	14.04	30	14.11	13.95	-21	139,444	-0.02%
2021/06/03	403	14.55	91	14.52	14.35	312	139,140	0.22%	大買/鉅額交易
2021/06/02	81	14.07	96	14.11	14.25	-15	138,396	-0.01%
2021/06/01	265	13.48	274	13.40	13.50	-9	135,903	-0.01%	大買/大賣/
2021/05/31	41	13.23	89	13.13	13.05	-48	136,560	-0.04%
2021/05/28	90	12.84	26	12.89	12.90	64	135,947	0.05%
2021/05/27	57	12.61	51	12.67	12.60	6	136,190	0.00%
2021/05/26	100	12.80	97	12.71	12.70	3	136,400	0.00%
2021/05/25	79	12.82	81	12.98	12.85	-2	136,150	0.00%
2021/05/24	21	12.55	32	12.48	12.40	-11	134,742	-0.01%
2021/05/21	71	12.25	44	12.15	12.20	27	134,667	0.02%
2021/05/20	69	12.23	55	12.12	12.00	14	134,241	0.01%
2021/05/19	167	12.26	51	12.36	12.35	116	133,823	0.09%	大買/鉅額交易
2021/05/18	72	11.82	64	11.91	12.35	8	133,720	0.01%
2021/05/17	53	11.44	107	11.78	11.35	-54	132,863	-0.04%	大賣/
2021/05/14	545	12.78	219	12.71	12.60	326	131,245	0.25%	大買/大賣/鉅額交易
2021/05/13	419	12.67	174	12.63	12.45	245	128,998	0.19%	大買/大賣/鉅額交易
2021/05/12	303	13.36	684	13.60	13.00	-381	126,478	-0.30%	大買/大賣/鉅額交易
2021/05/11	62	14.46	209	14.88	14.20	-147	122,107	-0.12%	大賣/鉅額交易
2021/05/10	85	14.87	23	14.87	15.05	62	119,270	0.05%
2021/05/07	315	14.25	154	14.10	14.35	161	117,221	0.14%	大買/大賣/鉅額交易
2021/05/06	150	15.30	112	15.21	14.95	38	113,225	0.03%	大買/大賣/
2021/05/05	130	15.27	40	15.17	15.10	90	110,948	0.08%	大買/
2021/05/04	200	16.44	148	15.98	14.95	52	108,350	0.05%	大買/大賣/
2021/05/03	306	16.64	501	16.62	16.50	-195	101,146	-0.19%	大買/大賣/鉅額交易
2021/04/29	228	16.11	304	16.28	15.90	-76	96,052	-0.08%	大買/大賣/
2021/04/28	435.2	15.73	205	15.73	16.10	230.2	92,313	0.25%	大買/大賣/鉅額交易
2021/04/27	79	15.21	82	15.23	15.10	-3	88,679	0.00%
2021/04/26	32	14.82	52	14.71	14.70	-20	86,487	-0.02%
2021/04/23	117	14.95	115	14.72	14.65	2	85,418	0.00%	大買/大賣/
2021/04/22	355	15.30	108	15.42	15.00	247	83,371	0.30%	大買/大賣/鉅額交易
2021/04/21	52	14.62	33	14.67	14.95	19	76,875	0.02%
2021/04/20	69	14.65	406	14.70	14.60	-337	74,247	-0.45%	大賣/鉅額交易
2021/04/19	244	14.46	229.7	14.28	14.65	14.3	70,976	0.02%	大買/大賣/
2021/04/16	81	13.28	57.2	13.38	13.35	23.9	65,331	0.04%
2021/04/15	149	12.79	191	12.96	13.20	-42	62,487	-0.07%	大買/大賣/
2021/04/14	195	12.21	168	12.16	12.25	27	57,771	0.05%	大買/大賣/
2021/04/13	145	12.64	187	12.54	12.20	-42	57,616	-0.07%	大買/大賣/
2021/04/12	168	12.46	171.1	12.24	12.50	-3.1	56,101	-0.01%	大買/大賣/
2021/04/09	191.7	11.84	246	11.81	11.70	-54.4	52,783	-0.10%	大買/大賣/
2021/04/08	1	11.35	50	11.40	11.35	-49	50,909	-0.10%
2021/04/07	14	11.22	21	11.24	11.30	-7	51,693	-0.01%
2021/04/06	12	10.96	25	11.00	10.95	-13	53,314	-0.02%
2021/04/01	18	10.90	190	10.90	10.90	-172	54,436	-0.32%	大賣/鉅額交易
2021/03/31	140	10.89	2	10.85	10.95	138	58,530	0.24%	大買/鉅額交易
2021/03/30	17	10.94	0	0.00	11.00	17	63,731	0.03%
2021/03/29	95	11.00	33	10.94	11.05	62	68,689	0.09%
2021/03/26	30	10.80	25	10.80	10.75	5	72,176	0.01%
2021/03/24	0	0.00	1	10.65	10.65	-1	72,958	0.00%
2021/03/23	32	10.83	21	10.75	10.75	11	72,837	0.02%
2021/03/22	36	10.64	1	10.80	10.95	35	72,731	0.05%
2021/03/19	2	10.63	20	10.65	10.65	-18	73,025	-0.02%
2021/03/18	2	10.90	0	0.00	10.85	2	73,658	0.00%
2021/03/17	0	0.00	3	10.90	10.90	-3	73,765	0.00%
2021/03/16	0	0.00	50	11.00	10.90	-50	73,891	-0.07%
2021/03/15	41	11.22	82	11.16	11.10	-41	73,590	-0.06%
2021/03/12	3	11.00	4	11.05	11.05	-1	73,243	0.00%
2021/03/11	0	0.00	21.1	11.14	11.05	-21.1	72,994	-0.03%
2021/03/10	16	11.05	3	11.20	11.05	13	72,725	0.02%
2021/03/09	63	11.26	28	11.29	11.20	35	72,940	0.05%
2021/03/08	86	11.15	43	11.39	11.20	43	73,169	0.06%
2021/03/05	22	11.10	2	11.15	10.90	20	71,716	0.03%
2021/03/04	7	11.32	48	11.33	11.15	-41	71,409	-0.06%
2021/03/03	6	10.94	21.3	10.94	10.95	-15.3	68,940	-0.02%
2021/03/02	0	0.00	10	10.95	10.65	-10	68,358	-0.01%
2021/02/26	20	10.61	23	10.73	10.75	-3	67,821	0.00%
2021/02/25	25	10.86	6	10.85	10.90	19	67,304	0.03%
2021/02/24	35	10.73	204	10.85	10.70	-169	66,912	-0.25%	大賣/鉅額交易
2021/02/23	223	10.95	31	10.92	10.95	192	66,149	0.29%	大買/鉅額交易
2021/02/22	3	10.67	7	10.68	10.60	-4	64,849	-0.01%
2021/02/19	71	10.45	17	10.39	10.40	54	64,323	0.08%
2021/02/18	48	10.44	30	10.49	10.30	18	63,998	0.03%
2021/02/17	14	10.05	10	10.35	10.40	4	63,123	0.01%
2021/02/04	0	0.00	3	9.55	9.42	-3	62,055	0.00%
2021/02/03	40	9.49	53	9.49	9.47	-13	63,272	-0.02%
2021/02/02	30	9.40	33	9.49	9.50	-3	63,720	0.00%
2021/02/01	75	9.08	72	9.27	9.35	3	63,576	0.00%
2021/01/29	84	9.42	85	9.28	9.26	-1	63,254	0.00%
2021/01/28	31	9.43	10	9.42	9.41	21	63,039	0.03%
2021/01/27	84	9.65	81	9.59	9.59	3	63,097	0.00%
2021/01/26	105	9.77	584	9.61	9.67	-479	63,084	-0.76%	大買/大賣/鉅額交易
2021/01/25	12	9.46	12	9.53	9.76	0	62,719	0.00%
2021/01/22	202	9.59	222	9.61	9.55	-20	62,515	-0.03%	大買/大賣/
2021/01/21	135	9.74	133	9.77	9.60	2	62,163	0.00%	大買/大賣/
2021/01/20	101	10.07	87	9.82	9.68	14	61,851	0.02%	大買/
2021/01/19	436	10.15	30	10.12	10.10	406	61,246	0.66%	大買/鉅額交易
2021/01/18	2	10.10	20	9.96	10.15	-18	61,567	-0.03%
2021/01/15	74	10.33	64	10.16	10.10	10	61,044	0.02%
2021/01/14	30	10.48	31	10.50	10.50	-1	60,263	0.00%
2021/01/13	0.8	10.60	10	10.82	10.60	-9.2	59,892	-0.02%
2021/01/12	22.2	10.77	5	10.50	10.35	17.2	59,115	0.03%
2021/01/11	65	10.97	1	11.00	10.85	64	57,969	0.11%
2021/01/08	46	11.04	2	10.95	10.90	44	57,432	0.08%
2021/01/07	25	11.46	29	11.35	11.30	-4	56,509	-0.01%
2021/01/06	40	11.27	11	11.40	11.05	29	55,457	0.05%
2021/01/05	131	11.70	48	11.83	11.60	83	53,284	0.16%	大買/
2021/01/04	72	11.73	7	11.59	11.55	65	51,270	0.13%
2020/12/31	21	11.57	32	11.66	11.65	-11	50,586	-0.02%
2020/12/30	210.8	11.55	5	11.50	11.45	205.8	49,068	0.42%	大買/鉅額交易
2020/12/29	63	11.74	167	11.74	11.65	-104	47,400	-0.22%	大賣/鉅額交易
2020/12/28	146	11.42	15	11.57	11.50	131	44,089	0.30%	大買/鉅額交易
2020/12/25	37	11.50	180	11.65	11.55	-143	42,388	-0.34%	大賣/鉅額交易
2020/12/24	68	11.20	455.6	10.98	11.40	-387.6	38,064	-1.02%	大賣/鉅額交易
2020/12/23	198	10.46	337	10.62	10.60	-139	32,437	-0.43%	大買/大賣/鉅額交易
2020/12/22	193	10.27	190	10.51	10.15	3	27,333	0.01%	大買/大賣/
2020/12/21	50	9.61	417.2	9.62	9.69	-367.2	23,231	-1.58%	大賣/鉅額交易
2020/12/18	602	9.35	0	0.00	9.33	602	22,392	2.69%	大買/鉅額交易
2020/12/16	1	9.42	0	0.00	9.43	1	22,667	0.00%
2020/12/15	16.1	9.42	613	9.61	9.39	-596.9	23,854	-2.50%	大賣/鉅額交易
2020/12/14	272.1	9.61	47.1	9.58	9.61	225	23,586	0.95%	大買/鉅額交易
2020/12/11	465	9.23	53	9.21	9.20	412	22,660	1.82%	大買/鉅額交易
2020/12/10	51.1	9.34	10.1	9.25	9.21	41	22,428	0.18%
2020/12/09	31	9.15	30	9.14	9.14	1	22,213	0.00%
2020/12/08	5	9.14	0	0.00	9.11	5	22,827	0.02%
2020/12/07	0	0.00	15	9.15	9.19	-15	23,095	-0.06%
2020/12/04	164	9.24	3	9.26	9.24	161	23,058	0.70%	大買/鉅額交易
2020/12/03	47.1	9.41	14.3	9.39	9.29	32.9	23,212	0.14%
2020/12/02	31.3	9.38	45	9.37	9.39	-13.7	23,654	-0.06%
2020/12/01	100	9.11	110.1	9.15	9.15	-10.1	22,890	-0.04%	大賣/
2020/11/30	4	9.20	2	9.14	9.10	2	22,989	0.01%
2020/11/27	20	8.96	220	8.98	9.02	-200	22,365	-0.89%	大賣/鉅額交易
2020/11/26	30	9.00	30	8.97	8.98	0	22,362	0.00%
2020/11/25	23	8.86	70.2	8.92	8.97	-47.2	22,468	-0.21%
2020/11/24	52	8.83	315	8.83	8.78	-263	22,359	-1.18%	大賣/鉅額交易
2020/11/23	30.2	8.77	2	8.76	8.78	28.2	22,247	0.13%
2020/11/20	55	8.75	51	8.67	8.67	4	22,177	0.02%
2020/11/19	19	8.75	20	8.78	8.76	-1	22,110	0.00%
2020/11/18	93	8.70	40	8.72	8.71	53	22,159	0.24%
2020/11/17	137	8.71	817	8.65	8.70	-680	22,174	-3.07%	大買/大賣/鉅額交易
2020/11/16	958	8.81	40	8.76	8.76	918	22,955	4.00%	大買/鉅額交易
2020/11/12	2	9.03	555	9.01	8.96	-553	23,549	-2.35%	大賣/鉅額交易
2020/11/11	260	9.17	104	9.18	9.18	156	25,285	0.62%	大買/大賣/鉅額交易
2020/11/10	10	8.88	0	0.00	8.95	10	24,194	0.04%
2020/11/09	50	8.78	150	8.78	8.80	-100	23,805	-0.42%	大賣/
2020/11/06	300	8.75	0	0.00	8.74	300	23,979	1.25%	大買/鉅額交易
2020/11/05	10	8.77	0	0.00	8.74	10	25,227	0.04%
2020/11/04	0	0.00	3	8.78	8.77	-3	25,719	-0.01%
2020/10/30	0	0.00	2	8.59	8.55	-2	25,878	-0.01%
2020/10/29	35	8.46	2	8.66	8.68	33	26,004	0.13%
2020/10/28	121	8.59	141	8.76	8.60	-20	26,474	-0.08%	大買/大賣/
2020/10/27	1	8.78	142	8.75	8.72	-141	26,282	-0.54%	大賣/鉅額交易
2020/10/26	3	8.70	5	8.62	8.68	-2	25,823	-0.01%
2020/10/21	30	8.32	30	8.33	8.33	0	25,621	0.00%
2020/10/20	40	8.32	60	8.31	8.31	-20	25,669	-0.08%
2020/10/19	0	0.00	2	8.31	8.31	-2	25,680	-0.01%
2020/10/14	1	8.36	0	0.00	8.41	1	25,559	0.00%
2020/10/12	140	8.38	101	8.40	8.34	39	25,564	0.15%	大買/大賣/
2020/10/08	170	8.47	0	0.00	8.47	170	25,478	0.67%	大買/鉅額交易
2020/10/07	50	8.50	50	8.49	8.52	0	25,439	0.00%
2020/10/06	40	8.46	42	8.50	8.51	-2	25,470	-0.01%
2020/09/29	20	8.44	0	0.00	8.40	20	25,707	0.08%
2020/09/28	80	8.40	30	8.43	8.38	50	25,794	0.19%
2020/09/25	2	8.30	10	8.30	8.30	-8	25,934	-0.03%
2020/09/24	4	8.41	51	8.39	8.39	-47	25,815	-0.18%
2020/09/23	100	8.65	100	8.56	8.57	0	25,511	0.00%
2020/09/21	10	8.91	0	0.00	8.88	10	25,042	0.04%
2020/09/18	0	0.00	19	9.15	8.97	-19	24,813	-0.08%
2020/09/17	0	0.00	2	9.01	8.91	-2	23,636	-0.01%
2020/09/16	80	8.88	80	8.79	8.76	0	23,298	0.00%
2020/09/15	52	8.85	52	8.85	8.85	0	23,302	0.00%
2020/09/11	10	9.13	10.2	9.07	8.84	-0.2	23,051	0.00%
2020/09/10	20	9.01	0	0.00	8.98	20	22,310	0.09%
2020/09/09	1	8.70	0	0.00	8.87	1	21,881	0.00%
2020/09/07	51	9.09	20.9	9.04	8.94	30.1	21,377	0.14%
2020/09/03	9	8.69	17.3	8.67	8.70	-8.3	20,228	-0.04%
2020/09/02	0	0.00	10	8.50	8.50	-10	19,923	-0.05%
2020/09/01	8	8.52	0	0.00	8.55	8	20,305	0.04%
2020/08/31	5	8.63	9	8.66	8.62	-4	20,351	-0.02%
2020/08/28	5	8.52	2	8.56	8.54	3	20,174	0.01%
2020/08/26	0	0.00	3	8.41	8.42	-3	19,980	-0.02%
2020/08/25	4	8.38	0	0.00	8.36	4	19,936	0.02%
2020/08/20	106	8.40	94	8.35	8.21	12	19,576	0.06%	大買/
2020/08/19	50	8.94	62	8.72	8.70	-12	18,466	-0.06%
2020/08/18	24	8.80	10	8.86	8.81	14	17,921	0.08%
2020/08/17	174	9.09	91	9.05	9.11	83	17,250	0.48%	大買/
2020/08/14	2	8.45	5	8.42	8.46	-3	15,097	-0.02%
2020/08/12	60	8.35	0	0.00	8.34	60	15,451	0.39%
2020/08/11	10	8.42	83	8.47	8.51	-73	15,357	-0.48%
2020/08/10	23	8.58	0	0.00	8.60	23	14,256	0.16%
2020/08/07	0	0.00	19	8.43	8.40	-19	13,828	-0.14%
2020/08/06	0	0.00	12	8.43	8.45	-12	13,647	-0.09%
2020/08/05	0	0.00	30	8.37	8.41	-30	13,690	-0.22%
2020/08/04	5	8.41	26	8.41	8.43	-21	14,177	-0.15%
2020/08/03	11	8.34	0	0.00	8.38	11	14,090	0.08%
2020/07/29	10	7.98	0	0.00	8.00	10	13,968	0.07%
2020/07/28	21	7.92	0	0.00	7.80	21	14,066	0.15%
2020/07/24	14	8.19	0	0.00	8.18	14	14,352	0.10%
2020/07/23	30	8.29	30	8.28	8.28	0	14,436	0.00%
2020/07/20	5	8.19	20	8.19	8.20	-15	14,724	-0.10%
2020/07/17	0	0.00	10	8.26	8.22	-10	14,766	-0.07%
2020/07/10	10	8.16	0	0.00	8.16	10	15,252	0.07%
2020/07/07	0	0.00	5	8.47	8.39	-5	15,564	-0.03%
2020/07/06	40	8.32	40	8.41	8.42	0	15,795	0.00%
2020/07/03	60	8.34	60	8.28	8.30	0	15,721	0.00%
2020/06/24	20	8.32	21	8.39	8.39	-1	16,215	-0.01%
2020/06/23	61	8.37	70	8.30	8.32	-9	16,121	-0.06%
2020/06/22	0	0.00	40	8.34	8.36	-40	16,193	-0.25%
2020/06/15	5	8.22	0	0.00	8.18	5	17,081	0.03%
2020/06/12	1	8.18	0	0.00	8.25	1	17,284	0.01%
2020/06/10	0	0.00	30	8.63	8.68	-30	17,246	-0.17%
2020/06/08	0	0.00	5	8.74	8.70	-5	17,949	-0.03%
2020/06/05	32	8.47	73	8.52	8.51	-41	17,551	-0.23%
2020/06/03	5	8.39	5	8.42	8.44	0	17,802	0.00%
2020/06/02	1	8.31	0	0.00	8.28	1	17,509	0.01%
2020/06/01	0	0.00	2.3	8.30	8.30	-2.3	17,596	-0.01%
2020/05/29	5	8.26	5	8.26	8.27	0	17,583	0.00%
2020/05/28	10	8.25	0	0.00	8.23	10	17,753	0.06%
2020/05/27	20	8.29	5	8.28	8.31	15	17,874	0.08%
2020/05/26	10	8.33	0	0.00	8.34	10	17,961	0.06%
2020/05/22	21	8.32	0	0.00	8.30	21	17,957	0.12%
2020/05/19	3	8.33	0	0.00	8.42	3	17,668	0.02%
2020/05/18	5	8.26	0	0.00	8.18	5	17,277	0.03%
2020/05/15	5	8.28	0	0.00	8.09	5	17,191	0.03%
2020/05/14	0	0.00	8	8.25	8.18	-8	17,156	-0.05%
2020/05/13	3	8.34	5	8.30	8.34	-2	17,147	-0.01%
2020/05/12	1	8.60	0	0.00	8.42	1	17,239	0.01%
2020/05/11	24	8.52	22	8.59	8.60	2	17,078	0.01%
2020/05/08	10	8.17	0	0.00	8.17	10	16,551	0.06%
2020/05/07	3	8.14	20	8.10	8.11	-17	16,464	-0.10%
2020/05/06	0	0.00	55	8.15	8.15	-55	16,520	-0.33%
2020/05/05	0	0.00	6	7.95	7.96	-6	16,582	-0.04%
2020/05/04	15	7.93	0	0.00	7.90	15	16,666	0.09%
2020/04/30	4	8.09	26	8.09	8.09	-22	16,729	-0.13%
2020/04/28	10	7.71	20	7.74	7.71	-10	17,134	-0.06%
2020/04/24	2	7.56	0	0.00	7.56	2	19,233	0.01%
2020/04/23	0	0.00	4	7.50	7.54	-4	20,677	-0.02%
2020/04/22	3	7.29	0	0.00	7.33	3	21,174	0.01%
2020/04/21	5	7.34	2	7.32	7.30	3	21,301	0.01%
2020/04/17	0	0.00	2	7.76	7.65	-2	21,656	-0.01%
2020/04/16	5	7.69	0	0.00	7.68	5	21,736	0.02%
2020/04/15	2	7.83	0	0.00	7.81	2	21,783	0.01%
2020/04/14	5	7.72	1.1	7.76	7.80	4	21,841	0.02%
2020/04/13	5	7.77	0	0.00	7.71	5	22,321	0.02%
2020/04/10	20	7.83	35	7.71	7.84	-15	22,913	-0.07%
2020/04/09	0	0.00	10	7.64	7.64	-10	22,935	-0.04%
2020/03/31	20	7.24	26.3	7.31	7.33	-6.3	23,024	-0.03%
2020/03/27	30	7.22	30	7.19	7.18	0	23,876	0.00%
2020/03/26	75	7.11	50	7.15	7.09	25	23,856	0.10%
2020/03/25	66	7.10	78	7.14	7.08	-12	23,845	-0.05%
2020/03/24	12	6.89	3	6.89	6.81	9	23,703	0.04%
2020/03/20	2	6.80	0	0.00	6.82	2	23,536	0.01%
2020/03/19	91	6.38	190	6.51	6.46	-99	23,427	-0.42%	大賣/
2020/03/18	6	6.87	5	7.01	6.82	1	22,886	0.00%
2020/03/17	2	6.86	20	6.76	6.83	-18	22,581	-0.08%
2020/03/16	12	6.88	2	6.89	6.92	10	22,358	0.04%
2020/03/13	51	6.57	20	6.93	7.05	31	22,146	0.14%
2020/03/12	55	7.51	13	7.41	7.25	42	21,687	0.19%
2020/03/10	15	7.80	38	7.76	7.86	-23	21,206	-0.11%
2020/03/09	15	8.00	0	0.00	7.98	15	20,903	0.07%
2020/03/06	15	8.21	0	0.00	8.21	15	20,543	0.07%
2020/03/05	0	0.00	3	8.26	8.27	-3	20,549	-0.01%
2020/03/04	0	0.00	1	8.17	8.20	-1	20,502	0.00%
2020/03/02	9	8.14	2	8.17	8.11	7	20,363	0.03%
2020/02/27	19	8.09	0	0.00	8.10	19	20,214	0.09%
2020/02/26	0	0.00	16	8.10	8.13	-16	20,053	-0.08%
2020/02/25	0	0.00	27	8.09	8.14	-27	20,123	-0.13%
2020/02/24	7	8.21	0	0.00	8.19	7	20,112	0.03%
2020/02/21	20	8.25	0	0.00	8.23	20	20,141	0.10%
2020/02/20	21	8.24	0	0.00	8.21	21	20,162	0.10%
2020/02/19	0	0.00	2	8.26	8.26	-2	20,094	-0.01%
2020/02/14	7	8.21	0	0.00	8.19	7	19,764	0.04%
2020/02/13	2	8.23	0.5	8.27	8.22	1.5	19,649	0.01%
2020/02/12	1	8.21	14	8.22	8.24	-13	19,534	-0.07%
2020/02/07	2	8.35	20	8.33	8.28	-18	19,305	-0.09%
2020/02/06	36	8.41	0	0.00	8.49	36	19,364	0.19%
2020/02/05	0	0.00	5	8.23	8.18	-5	19,095	-0.03%
2020/02/04	7	8.17	5	8.11	8.14	2	18,882	0.01%
2020/02/03	19	7.74	0	0.00	7.93	19	18,637	0.10%
2020/01/31	54	8.20	1	8.13	8.10	53	18,106	0.29%
2020/01/30	56	8.28	0	0.00	8.06	56	17,599	0.32%
2020/01/20	100	9.00	2	9.04	8.92	98	16,445	0.60%
2020/01/17	25	8.91	1.1	8.95	8.88	24	15,190	0.16%
2020/01/16	36	9.01	2	9.07	9.01	34	13,718	0.25%
2020/01/15	2	9.10	0	0.00	9.10	2	13,125	0.02%
2020/01/14	24	9.12	0	0.00	9.15	24	12,999	0.18%
2020/01/13	27	9.13	0	0.00	9.11	27	12,889	0.21%
2020/01/10	3	9.14	0	0.00	9.20	3	12,590	0.02%
2020/01/09	0	0.00	15	9.23	9.19	-15	12,409	-0.12%
2020/01/08	4	9.18	0	0.00	9.17	4	12,394	0.03%
2020/01/07	13	9.22	0	0.00	9.24	13	12,232	0.11%
2020/01/06	52	9.54	0	0.00	9.36	52	11,817	0.44%
2020/01/03	0	0.00	1	9.70	9.70	-1	11,116	-0.01%
2020/01/02	0	0.00	1	9.78	9.74	-1	10,782	-0.01%
2019/12/31	4	9.81	0	0.00	9.80	4	10,592	0.04%
2019/12/30	0	0.00	1	9.96	9.93	-1	10,379	-0.01%
2019/12/27	10	9.99	0	0.00	10.00	10	10,262	0.10%
2019/12/26	11	9.98	3	9.98	9.98	8	10,099	0.08%
2019/12/25	1	10.10	0	0.00	10.15	1	9,876	0.01%
2019/12/24	18	10.05	7	9.88	10.05	11	9,898	0.11%
2019/12/23	8	9.67	0	0.00	9.64	8	9,479	0.08%
2019/12/19	6	9.80	2	9.84	9.80	4	9,211	0.04%
2019/12/18	5	9.75	0	0.00	9.74	5	9,101	0.05%
2019/12/16	20	9.74	0.8	9.72	9.72	19.2	9,223	0.21%
2019/12/13	2	9.64	0	0.00	9.66	2	9,227	0.02%
2019/12/12	0	0.00	0.8	9.65	9.65	-0.8	9,544	-0.01%
2019/12/11	0	0.00	1	9.66	9.65	-1	10,785	-0.01%
2019/12/10	20	9.60	0	0.00	9.62	20	10,881	0.18%
2019/12/09	0	0.00	2	9.60	9.60	-2	10,906	-0.02%
2019/12/06	1	9.73	0	0.00	9.68	1	10,779	0.01%
2019/12/04	1	9.60	0	0.00	9.60	1	10,792	0.01%
2019/12/03	0	0.00	0.3	9.69	9.66	-0.3	10,799	0.00%
2019/12/02	0	0.00	30	9.64	9.62	-30	10,791	-0.28%
2019/11/27	33	9.75	7	9.66	9.73	26	10,760	0.24%
2019/11/26	10	9.63	3	9.68	9.61	7	10,693	0.07%
2019/11/25	10	9.74	0	0.00	9.73	10	10,631	0.09%
2019/11/22	1	9.75	1	9.74	9.75	0	10,686	0.00%
2019/11/21	1	9.53	0	0.00	9.51	1	10,587	0.01%
2019/11/20	10	9.66	0.5	9.67	9.60	9.6	10,502	0.09%
2019/11/19	6	9.69	0	0.00	9.67	6	10,438	0.06%
2019/11/18	32	9.72	0	0.00	9.72	32	10,418	0.31%
2019/11/15	2	9.82	0	0.00	9.77	2	10,678	0.02%
2019/11/14	1	9.81	1	9.86	9.81	0	10,693	0.00%
2019/11/13	5	9.92	3	9.87	9.89	2	10,734	0.02%
2019/11/08	3	10.10	0	0.00	10.10	3	10,961	0.03%
2019/11/07	0.9	10.15	0	0.00	10.15	0.9	11,043	0.01%
2019/11/05	39	10.26	0	0.00	10.20	39	11,084	0.35%
2019/11/01	1	10.15	0	0.00	10.20	1	11,084	0.01%
2019/10/29	5	10.15	0.6	10.20	10.15	4.4	11,259	0.04%
2019/10/28	10	10.25	0	0.00	10.20	10	11,265	0.09%
2019/10/25	15	10.38	10	10.40	10.35	5	11,202	0.04%
2019/10/22	0	0.00	1	10.45	10.45	-1	11,105	-0.01%
2019/10/21	10	10.50	0	0.00	10.50	10	11,061	0.09%
2019/10/18	1	10.40	0	0.00	10.30	1	10,901	0.01%
2019/10/17	1	10.35	17	10.35	10.40	-16	11,490	-0.14%
2019/10/16	3.5	10.29	0	0.00	10.30	3.5	11,447	0.03%
2019/10/14	0	0.00	0.1	10.10	10.10	-0.1	11,268	0.00%
2019/10/07	0	0.00	2	10.10	10.15	-2	11,367	-0.02%
2019/10/02	16	10.00	2.5	10.00	9.99	13.5	11,321	0.12%
2019/10/01	6	10.00	0	0.00	10.05	6	11,299	0.05%
2019/09/27	17	10.12	29	10.04	9.99	-12	11,310	-0.11%
2019/09/26	36	10.60	0	0.00	10.30	36	11,096	0.32%
2019/09/25	1	10.40	2.5	10.46	10.50	-1.5	10,737	-0.01%
2019/09/24	1	10.50	0	0.00	10.50	1	10,886	0.01%
2019/09/18	0	0.00	1	10.60	10.60	-1	11,986	-0.01%
2019/09/17	0	0.00	1	10.90	10.80	-1	12,026	-0.01%
2019/09/16	8	10.81	56	10.89	10.85	-48	12,051	-0.40%
2019/09/12	3	10.37	2	10.30	10.40	1	10,900	0.01%
2019/09/10	5	10.20	1	10.20	10.25	4	10,905	0.04%
2019/09/06	0	0.00	1	10.20	10.20	-1	11,007	-0.01%
2019/08/29	0	0.00	6	9.73	9.78	-6	11,027	-0.05%
2019/08/28	6	9.61	0	0.00	9.66	6	11,085	0.05%
2019/08/23	1	9.77	0	0.00	9.75	1	11,180	0.01%
2019/08/21	0	0.00	4.1	9.82	9.80	-4.1	11,427	-0.04%
2019/08/20	1	9.88	23	9.88	9.82	-22	11,420	-0.19%
2019/08/19	0	0.00	2	9.56	9.69	-2	11,153	-0.02%
2019/08/16	5	9.38	0	0.00	9.41	5	11,073	0.05%
2019/08/14	42	9.55	0	0.00	9.49	42	10,888	0.39%
2019/08/13	2	9.62	0	0.00	9.50	2	10,840	0.02%
2019/08/12	2	9.81	0	0.00	9.77	2	10,783	0.02%
2019/08/08	3	9.94	5	9.93	9.96	-2	10,691	-0.02%
2019/08/06	4	9.92	10	9.84	9.96	-6	10,759	-0.06%
2019/08/02	2	10.30	0	0.00	10.25	2	10,649	0.02%
2019/08/01	1	10.40	0	0.00	10.40	1	10,626	0.01%
2019/07/31	5	10.45	7	10.41	10.40	-2	10,633	-0.02%
2019/07/29	0	0.00	8	10.40	10.40	-8	10,755	-0.07%
2019/07/24	0	0.00	5	10.45	10.45	-5	10,863	-0.05%
2019/07/23	0	0.00	10	10.50	10.40	-10	10,947	-0.09%
2019/07/22	0	0.00	5	10.50	10.45	-5	11,267	-0.04%
2019/07/19	5	10.60	1	10.50	10.50	4	11,356	0.04%
2019/07/18	0	0.00	5	10.40	10.40	-5	10,792	-0.05%
2019/07/15	1	10.60	0	0.00	10.50	1	10,882	0.01%
2019/07/10	0	0.00	1	10.40	10.45	-1	10,915	-0.01%
2019/07/09	0	0.00	0.2	10.45	10.45	-0.2	10,986	0.00%
2019/07/04	24	10.45	5	10.40	10.40	19	11,329	0.17%
2019/07/03	12	10.35	0	0.00	10.35	12	11,426	0.11%
2019/07/02	22	10.45	32	10.50	10.45	-10	11,507	-0.09%
2019/07/01	5	10.60	3	10.50	10.55	2	11,515	0.02%
2019/06/28	9	10.55	80	10.55	10.55	-71	11,464	-0.62%
2019/06/27	54	10.70	20	10.68	10.65	34	11,713	0.29%
2019/06/26	2	11.60	12	11.60	11.60	-10	11,554	-0.09%
2019/06/25	10	11.70	0	0.00	11.65	10	11,551	0.09%
2019/06/24	51	11.66	7	11.65	11.70	44	11,760	0.37%
2019/06/21	30	11.67	0	0.00	11.65	30	11,976	0.25%
2019/06/20	15	11.55	0	0.00	11.60	15	12,563	0.12%
2019/06/19	21	11.48	0	0.00	11.55	21	12,556	0.17%
2019/06/18	10	11.45	0	0.00	11.35	10	12,554	0.08%
2019/06/17	30	11.43	0	0.00	11.45	30	12,512	0.24%
2019/06/14	50	11.35	0	0.00	11.30	50	12,449	0.40%
2019/06/12	7	11.25	0	0.00	11.25	7	12,465	0.06%
2019/06/11	0	0.00	4	11.20	11.15	-4	12,487	-0.03%
2019/06/05	2	11.30	0	0.00	11.30	2	12,938	0.02%
2019/06/04	6	11.28	0	0.00	11.25	6	12,859	0.05%
2019/05/31	1	11.40	3	11.37	11.45	-2	12,820	-0.02%
2019/05/28	12	11.60	0	0.00	11.50	12	12,791	0.09%
2019/05/24	5	11.35	5	11.30	11.25	0	12,730	0.00%
2019/05/20	2	11.20	0	0.00	11.20	2	13,424	0.01%
2019/05/17	13	11.23	0	0.00	11.20	13	13,567	0.10%
2019/05/14	20	11.10	5	11.20	11.35	15	13,675	0.11%
2019/05/13	10	11.30	0	0.00	11.25	10	13,741	0.07%
2019/05/08	0	0.00	20	11.60	11.65	-20	13,610	-0.15%
2019/04/30	10	11.60	0	0.00	11.65	10	13,573	0.07%
2019/04/29	0	0.00	1	11.55	11.55	-1	13,602	-0.01%
2019/04/22	2	11.83	0	0.00	11.80	2	13,081	0.02%
2019/04/19	0	0.00	20	11.70	11.75	-20	13,060	-0.15%
2019/04/18	21	11.70	10	11.60	11.55	11	13,012	0.08%
2019/04/17	18	11.85	0	0.00	11.85	18	12,857	0.14%
2019/04/16	13	11.80	0	0.00	11.90	13	12,816	0.10%
2019/04/15	3	11.85	8	11.81	11.80	-5	12,754	-0.04%
2019/04/12	6	11.78	1	11.75	11.75	5	12,862	0.04%
2019/04/10	2	11.85	0	0.00	11.95	2	12,780	0.02%
2019/04/09	0	0.00	2	11.80	11.85	-2	12,811	-0.02%
2019/04/08	1	12.00	4	12.00	11.90	-3	12,787	-0.02%
2019/04/03	0	0.00	1	11.95	11.90	-1	12,618	-0.01%
2019/04/02	2	11.80	0	0.00	11.75	2	12,481	0.02%
2019/04/01	12	11.80	10	11.85	11.80	2	12,369	0.02%
2019/03/29	7	12.10	0	0.00	12.10	7	11,875	0.06%
2019/03/28	26	12.18	8	12.14	12.20	18	11,643	0.15%
2019/03/27	5	11.85	10	12.00	12.00	-5	11,178	-0.04%
2019/03/26	12	11.82	4	11.81	11.75	8	10,816	0.07%
2019/03/25	5	11.80	71	11.71	11.75	-66	10,529	-0.63%
2019/03/22	0	0.00	7	11.25	11.25	-7	9,650	-0.07%
2019/03/21	0	0.00	1	11.40	11.35	-1	9,667	-0.01%
2019/03/20	3	11.20	0	0.00	11.15	3	9,733	0.03%
2019/03/19	1	11.15	0	0.00	11.20	1	9,770	0.01%
2019/03/18	0	0.00	10	11.25	11.30	-10	9,784	-0.10%
2019/03/15	5	11.22	5	11.20	11.20	0	9,815	0.00%
2019/03/14	0	0.00	1	11.15	11.15	-1	9,853	-0.01%
2019/03/13	3	11.32	5	11.35	11.30	-2	10,090	-0.02%
2019/03/12	6	11.19	1	11.15	11.30	5	10,076	0.05%
2019/03/07	5	11.00	0	0.00	11.00	5	10,629	0.05%
2019/03/06	10	11.00	0	0.00	10.95	10	10,985	0.09%
2019/02/27	0	0.00	7	11.00	10.95	-7	13,393	-0.05%
2019/02/26	5	11.00	0	0.00	10.95	5	13,356	0.04%
2019/02/22	1	11.10	60	11.10	11.10	-59	13,344	-0.44%
2019/02/19	55	11.25	0	0.00	11.15	55	13,294	0.41%
2019/02/15	2	10.75	0	0.00	10.70	2	13,084	0.02%
2019/02/14	5	10.90	15	10.85	10.85	-10	13,216	-0.08%
2019/02/13	10	10.75	0	0.00	10.90	10	13,218	0.08%
2019/02/12	2	10.65	0	0.00	10.65	2	13,113	0.02%
2019/02/11	7	10.61	0	0.00	10.60	7	13,051	0.05%
2019/01/29	2	10.65	0	0.00	10.65	2	13,152	0.02%
2019/01/24	0	0.00	0.2	10.60	10.50	-0.2	13,394	0.00%
2019/01/23	2	10.55	0	0.00	10.60	2	13,465	0.01%
2019/01/21	0	0.00	1	10.90	10.80	-1	13,520	-0.01%
2019/01/16	2	10.75	0	0.00	10.70	2	14,376	0.01%
2019/01/11	2	10.90	0	0.00	10.75	2	14,846	0.01%
2019/01/03	2	10.85	0	0.00	10.65	2	15,562	0.01%
2018/12/28	61	10.98	0	0.00	10.95	61	15,586	0.39%
2018/12/27	3	11.25	10	11.21	11.15	-7	15,631	-0.04%
2018/12/21	31	11.25	0	0.00	11.30	31	16,090	0.19%
2018/12/12	0	0.00	1	11.95	11.90	-1	16,952	-0.01%
2018/12/11	8	11.84	1	11.85	11.85	7	16,882	0.04%
2018/12/04	3	12.10	0	0.00	12.15	3	16,606	0.02%
2018/12/03	0	0.00	2	12.10	12.10	-2	16,448	-0.01%
2018/11/30	2	11.95	0	0.00	11.95	2	16,180	0.01%
2018/11/28	0	0.00	3	11.90	12.00	-3	15,802	-0.02%
2018/11/27	12	11.84	1	11.80	11.90	11	16,198	0.07%
2018/11/26	8	12.01	24	11.89	12.00	-16	15,835	-0.10%
2018/11/19	10	11.40	40	11.38	11.35	-30	14,546	-0.21%
2018/11/15	40	11.33	0	0.00	11.40	40	15,227	0.26%
2018/11/12	0	0.00	10	11.20	11.15	-10	15,263	-0.07%
2018/11/09	30	11.45	0	0.00	11.30	30	15,258	0.20%
2018/11/08	1	11.55	0	0.00	11.50	1	15,346	0.01%
2018/11/02	4	11.25	0	0.00	11.25	4	15,812	0.03%
2018/11/01	0	0.00	80	11.40	11.40	-80	16,125	-0.50%
2018/10/31	0	0.00	1	11.35	11.30	-1	16,082	-0.01%
2018/10/25	1	11.10	0	0.00	10.90	1	16,624	0.01%
2018/10/24	1	11.70	0	0.00	11.65	1	16,833	0.01%
2018/10/18	0	0.00	2	12.45	12.35	-2	17,417	-0.01%
2018/10/17	0	0.00	2	12.70	12.60	-2	17,779	-0.01%
2018/10/16	1	12.80	0	0.00	12.70	1	18,763	0.01%
2018/10/15	5	12.75	0	0.00	12.75	5	18,852	0.03%
2018/10/12	0	0.00	2	12.90	12.90	-2	18,899	-0.01%
2018/10/11	2	12.55	8	12.89	12.55	-6	18,787	-0.03%
2018/10/08	0	0.00	1	13.60	13.55	-1	18,217	-0.01%
2018/10/05	1	13.45	4	13.65	13.50	-3	18,269	-0.02%
2018/10/03	0	0.00	1	13.90	13.95	-1	17,963	-0.01%
2018/10/02	2	14.05	40	14.05	14.10	-38	17,987	-0.21%
2018/10/01	5	14.05	0	0.00	14.00	5	17,916	0.03%
2018/09/28	4	13.90	3	13.90	13.95	1	17,999	0.01%
2018/09/27	1	13.95	4	14.04	13.95	-3	17,897	-0.02%
2018/09/26	1	13.90	0	0.00	13.80	1	17,415	0.01%
2018/09/25	5	13.84	37	13.81	13.70	-32	17,393	-0.18%
2018/09/19	0	0.00	1	13.60	13.60	-1	17,239	-0.01%
2018/09/18	9	13.51	0	0.00	13.50	9	17,217	0.05%
2018/09/17	1	13.55	0	0.00	13.50	1	17,348	0.01%
2018/09/14	3	13.50	0	0.00	13.55	3	17,393	0.02%
2018/09/13	2	13.45	0	0.00	13.45	2	17,371	0.01%
2018/09/12	0	0.00	6	13.16	13.20	-6	17,357	-0.03%
2018/09/11	0	0.00	50	13.30	13.30	-50	17,591	-0.28%
2018/09/10	1	13.30	0	0.00	13.20	1	17,817	0.01%
2018/09/07	24	13.65	1	13.65	13.55	23	17,820	0.13%
2018/09/04	10	13.40	5	13.50	13.50	5	18,070	0.03%
2018/09/03	2	13.45	0	0.00	13.35	2	18,035	0.01%
2018/08/31	12	14.29	4	14.30	14.20	8	17,430	0.05%
2018/08/29	1	14.15	1	14.25	14.15	0	17,514	0.00%
2018/08/28	0	0.00	1	14.30	14.25	-1	17,658	-0.01%
2018/08/24	3	14.00	9	14.05	14.10	-6	17,750	-0.03%
2018/08/22	16	14.40	15	14.35	14.35	1	17,973	0.01%
2018/08/21	0	0.00	1	14.05	14.15	-1	17,643	-0.01%
2018/08/20	20	14.05	0	0.00	14.00	20	17,768	0.11%
2018/08/17	16	13.92	5	14.00	13.95	11	17,942	0.06%
2018/08/16	0	0.00	9	13.67	13.75	-9	18,338	-0.05%
2018/08/14	0	0.00	6	13.94	13.95	-6	20,082	-0.03%
2018/08/13	0	0.00	2	13.50	13.40	-2	21,026	-0.01%
2018/08/10	10	14.00	20	13.95	13.95	-10	24,887	-0.04%
2018/08/09	7	14.05	0	0.00	14.15	7	26,272	0.03%
2018/08/08	20	14.28	7	14.32	14.25	13	26,233	0.05%
2018/08/07	5	14.10	2	14.10	14.05	3	25,842	0.01%
2018/08/02	16	14.00	0	0.00	13.90	16	25,905	0.06%
2018/08/01	11	14.14	26	14.18	14.15	-15	25,705	-0.06%
2018/07/31	38	13.95	306	13.90	14.10	-268	25,588	-1.05%	大賣/鉅額交易
2018/07/30	120	13.81	3	13.65	13.70	117	24,900	0.47%	大買/鉅額交易
2018/07/27	180	13.85	1	13.85	13.90	179	24,803	0.72%	大買/鉅額交易
2018/07/26	4	13.74	0	0.00	13.70	4	24,457	0.02%
2018/07/25	0	0.00	4	13.45	13.50	-4	24,183	-0.02%
2018/07/24	18	13.39	32	13.40	13.45	-14	24,084	-0.06%
2018/07/23	39	13.37	3	13.57	13.60	36	23,675	0.15%
2018/07/20	1	12.95	0	0.00	12.90	1	22,980	0.00%
2018/07/19	0	0.00	12	12.95	12.85	-12	22,868	-0.05%
2018/07/18	12	12.94	0	0.00	12.90	12	22,965	0.05%
2018/07/10	6	12.85	1	12.80	12.90	5	24,766	0.02%
2018/07/04	10	12.70	10	12.70	12.60	0	24,938	0.00%
2018/06/28	10	13.05	2	12.95	12.85	8	25,274	0.03%
2018/06/27	10	12.70	10	12.75	12.75	0	25,035	0.00%
2018/06/21	3	12.95	2	12.95	12.95	1	25,038	0.00%
2018/06/20	3	12.85	5	12.95	12.85	-2	25,306	-0.01%
2018/06/15	2	13.45	1	13.30	13.30	1	25,222	0.00%
2018/06/14	0	0.00	1	13.55	13.50	-1	25,315	0.00%
2018/06/13	0	0.00	8	13.37	13.35	-8	25,044	-0.03%
2018/06/12	4	13.36	0	0.00	13.30	4	25,052	0.02%
2018/06/08	5	13.50	0	0.00	13.45	5	25,112	0.02%
2018/06/07	1	13.55	0	0.00	13.50	1	25,034	0.00%
2018/06/06	1	13.70	35	13.60	13.55	-34	25,141	-0.14%
2018/06/05	0	0.00	8	13.65	13.50	-8	25,057	-0.03%
2018/06/04	5	13.80	1	13.80	13.70	4	25,053	0.02%
2018/06/01	1	13.65	0	0.00	13.60	1	25,100	0.00%
2018/05/31	13	13.66	6	13.68	13.80	7	25,265	0.03%
2018/05/30	3	13.38	0	0.00	13.45	3	25,469	0.01%
2018/05/29	0	0.00	3	13.77	13.65	-3	25,597	-0.01%
2018/05/28	2	13.55	3	13.55	13.55	-1	26,026	0.00%
2018/05/25	4	13.68	0	0.00	13.65	4	27,923	0.01%
2018/05/24	10	13.86	6.1	13.97	13.85	3.9	27,757	0.01%
2018/05/23	5	14.32	3	14.30	14.10	2	27,518	0.01%
2018/05/22	2	14.08	83	14.20	14.10	-81	26,408	-0.31%
2018/05/21	18	14.52	23	14.62	14.40	-5	25,899	-0.02%
2018/05/18	28	14.17	56	14.60	14.75	-28	24,969	-0.11%
2018/05/17	17	13.33	13	13.42	13.45	4	21,321	0.02%
2018/05/16	0	0.00	6	12.96	12.95	-6	20,107	-0.03%
2018/05/11	0	0.00	13	13.10	13.05	-13	22,326	-0.06%
2018/05/10	1	12.95	0	0.00	12.95	1	22,365	0.00%
2018/05/08	0.3	12.90	2	12.90	12.95	-1.7	23,934	-0.01%
2018/05/07	3	12.60	1	12.65	12.55	2	24,498	0.01%
2018/05/04	2	12.70	0	0.00	12.60	2	25,094	0.01%
2018/05/03	0	0.00	15	12.85	12.75	-15	25,345	-0.06%
2018/04/30	6	13.00	0	0.00	13.05	6	25,993	0.02%
2018/04/25	0	0.00	2	12.83	12.90	-2	26,713	-0.01%
2018/04/23	4	13.08	0	0.00	12.90	4	27,672	0.01%
2018/04/20	1	13.05	153	12.95	13.00	-152	28,240	-0.54%	大賣/鉅額交易
2018/04/19	1	13.10	0	0.00	12.95	1	28,764	0.00%
2018/04/18	0	0.00	1	13.05	12.85	-1	29,886	0.00%
2018/04/17	30	13.13	3	13.15	12.80	27	30,253	0.09%
2018/04/16	31	13.33	9	13.27	13.20	22	31,571	0.07%
2018/04/13	1.4	12.81	7	12.81	12.85	-5.6	32,150	-0.02%
2018/04/12	0	0.00	77	12.70	12.70	-77	32,601	-0.24%
2018/04/09	1	12.60	4	12.60	12.60	-3	34,917	-0.01%
2018/04/03	0	0.00	6	12.80	12.65	-6	35,076	-0.02%
2018/04/02	0	0.00	93	12.66	12.85	-93	35,599	-0.26%
2018/03/31	0	0.00	3	12.55	12.55	-3	35,928	-0.01%
2018/03/30	7	12.51	4	12.60	12.40	3	36,992	0.01%
2018/03/27	30	12.60	6	12.70	12.60	24	37,974	0.06%
2018/03/26	1	12.55	228	12.60	12.55	-227	38,411	-0.59%	大賣/鉅額交易
2018/03/23	10	12.60	18	12.66	12.55	-8	38,643	-0.02%
2018/03/22	21	13.09	40	13.10	12.90	-19	38,762	-0.05%
2018/03/21	0	0.00	10	13.10	12.95	-10	39,054	-0.03%
2018/03/20	4	12.85	4	13.05	12.95	0	39,650	0.00%
2018/03/19	1	12.90	5	12.95	12.85	-4	39,952	-0.01%
2018/03/15	1	13.05	20	13.00	13.00	-19	41,680	-0.05%
2018/03/14	42	12.95	0	0.00	12.95	42	42,253	0.10%
2018/03/13	6	12.96	30	12.93	12.85	-24	42,959	-0.06%
2018/03/12	10	13.00	0	0.00	12.95	10	44,768	0.02%
2018/03/09	0	0.00	1	12.90	12.85	-1	46,280	0.00%
2018/03/08	1	12.90	7	12.90	12.90	-6	48,373	-0.01%
2018/03/07	1	12.85	20	12.75	12.70	-19	49,460	-0.04%
2018/03/06	10	12.93	0	0.00	12.80	10	53,034	0.02%
2018/03/05	10	13.04	0	0.00	12.80	10	56,286	0.02%
2018/03/02	0	0.00	58	13.14	13.35	-58	58,013	-0.10%
2018/03/01	64	13.08	27	13.11	13.10	37	60,545	0.06%
2018/02/27	83	13.60	141	13.82	13.45	-58	60,173	-0.10%	大賣/
2018/02/26	1	14.55	2	14.60	14.60	-1	58,898	0.00%
2018/02/23	14	14.53	14	14.35	14.55	0	58,997	0.00%
2018/02/22	8	14.18	5	14.15	14.20	3	59,179	0.01%
2018/02/21	12	14.25	4	14.21	14.30	8	59,466	0.01%
2018/02/12	1	14.00	0	0.00	13.90	1	59,421	0.00%
2018/02/09	53	13.37	110	13.55	13.85	-57	59,429	-0.10%	大賣/
2018/02/08	6	14.33	0	0.00	14.25	6	59,163	0.01%
2018/02/07	1	14.50	20	14.48	14.35	-19	59,225	-0.03%
2018/02/06	13	14.03	100	14.25	13.85	-87	59,733	-0.15%
2018/02/05	152	15.00	0	0.00	15.10	152	61,025	0.25%	大買/鉅額交易
2018/02/02	40	15.46	0	0.00	15.45	40	60,847	0.07%
2018/02/01	12	15.37	93	15.54	15.50	-81	60,691	-0.13%
2018/01/31	5	14.78	7	15.09	15.25	-2	59,865	0.00%
2018/01/30	13	15.20	17	15.25	15.10	-4	59,446	-0.01%
2018/01/29	0	0.00	5	15.50	15.50	-5	59,258	-0.01%
2018/01/26	23	15.48	0	0.00	15.45	23	58,713	0.04%
2018/01/25	3	15.55	12	15.62	15.50	-9	58,434	-0.02%
2018/01/24	4.3	15.48	0	0.00	15.45	4.3	58,102	0.01%
2018/01/23	10	15.50	0	0.00	15.50	10	58,144	0.02%
2018/01/22	11	15.65	0	0.00	15.70	11	58,547	0.02%
2018/01/19	3	15.55	20	15.50	15.55	-17	58,402	-0.03%
2018/01/18	38	15.68	2	15.63	15.55	36	57,928	0.06%
2018/01/17	10	15.80	10	15.70	15.65	0	57,672	0.00%
2018/01/16	54	15.95	0	0.00	15.95	54	57,114	0.09%
2018/01/15	14	16.17	5	16.20	16.20	9	56,860	0.02%
2018/01/12	73	16.15	25	16.31	16.15	48	56,332	0.09%
2018/01/11	20	16.05	85	15.95	15.90	-65	55,148	-0.12%
2018/01/10	271	16.00	35	16.16	16.15	236	54,748	0.43%	大買/鉅額交易
2018/01/09	46	15.97	41	16.00	15.90	5	53,388	0.01%
2018/01/08	0	0.00	29	15.74	15.65	-29	52,414	-0.06%
2018/01/05	35	15.56	3	15.60	15.50	32	52,302	0.06%
2018/01/04	5	15.56	0	0.00	15.65	5	52,143	0.01%
2018/01/03	15	15.73	20	16.00	15.70	-5	51,762	-0.01%
2018/01/02	20	15.39	0	0.00	15.40	20	50,516	0.04%