• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    555
  • 漲跌
    ▼9
  • 漲幅
    -1.60%
  • 成交量
    3,344張
  • 產業
    上市 電機機械類股

  • 639人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華城 (1519)籌碼相關－永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原 券商分點個股進出

永豐金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210558.0000.00555.0005,1630.00%
2024/11/200.1554.933558.34564.00-2.95,261-0.05%
2024/11/192577.542581.00578.0005,3190.00%
2024/11/188.1602.1600.00571.008.15,3800.15%
2024/11/151639.001624.00624.0005,3450.00%
2024/11/141635.041.1649.00630.00-0.15,4130.00%
2024/11/132651.0000.00634.0025,4620.04%
2024/11/1200.001666.77667.00-15,506-0.02%
2024/11/114620.006.3634.76645.00-2.35,529-0.04%
2024/11/084619.998.2625.59620.00-4.25,575-0.07%
2024/11/076.1594.964.4604.94615.001.65,6550.03%
2024/11/061590.980.2592.00584.000.85,6570.01%
2024/11/053569.117.2590.90599.00-4.25,756-0.07%
2024/11/041.3545.081545.00560.000.35,7960.01%
2024/10/301.1547.1900.00548.001.15,9030.02%
2024/10/290.1554.4400.00547.000.15,9530.00%
2024/10/281.1570.853573.00573.00-1.95,989-0.03%
2024/10/251582.011594.00586.0006,0390.00%
2024/10/247.5595.1600.00578.007.56,0710.12%
2024/10/230606.006603.17604.00-66,093-0.10%
2024/10/223.2593.251586.00586.002.26,0650.04%
2024/10/216.1618.9900.00614.006.16,0530.10%
2024/10/180610.004617.00618.00-46,101-0.07%
2024/10/172.1617.960617.00613.002.16,1420.03%
2024/10/160613.006611.17612.00-66,205-0.10%
2024/10/150610.901609.06612.00-16,252-0.02%
2024/10/141610.9900.00615.0016,2950.02%
2024/10/111614.711605.00601.0006,3090.00%
2024/10/092617.523620.67615.00-16,385-0.02%
2024/10/082.2624.5000.00617.002.26,4200.03%
2024/10/070654.061.3652.52654.00-1.36,459-0.02%
2024/10/044634.252.1633.42631.001.96,4590.03%
2024/10/010.1643.004.3639.47649.00-4.36,503-0.07%
2024/09/302.1644.420664.00629.002.16,4420.03%
2024/09/278668.232656.50660.0066,3190.10%
2024/09/260670.054.6675.79678.00-4.66,196-0.07%
2024/09/257630.577.1646.45648.00-0.16,0470.00%
2024/09/244630.744633.75635.0005,9430.00%
2024/09/231652.8610.4636.05650.00-9.45,856-0.16%
2024/09/201.1614.560614.00606.001.15,7240.02%
2024/09/1912625.332.1630.85622.00105,6130.18%
2024/09/187593.295.2605.28622.001.85,4840.03%
2024/09/160564.000.1574.60577.0005,3420.00%
2024/09/130569.0000.00569.0005,3100.00%
2024/09/120.1567.005570.00573.00-55,274-0.09%
2024/09/1100.002554.00552.00-25,417-0.04%
2024/09/100.1535.505.4532.77540.00-5.35,601-0.09%
2024/09/091.1561.2800.00552.001.15,7680.02%
2024/09/062.2581.150.2561.13558.0025,8990.03%
2024/09/052.1580.611581.00580.001.15,9660.02%
2024/09/041.1607.080.2600.00600.000.96,0790.02%
2024/09/030.1644.6100.00631.000.16,1970.00%
2024/09/024.3680.486656.69652.00-1.86,198-0.03%
2024/08/306670.492.5661.74667.003.66,1470.06%
2024/08/2900.001676.00676.00-16,141-0.02%
2024/08/280672.812665.01665.00-26,168-0.03%
2024/08/272668.001.1675.28680.000.96,3570.01%
2024/08/262.1683.444663.75663.00-1.96,415-0.03%
2024/08/231.1669.821.1677.12691.0006,4130.00%
2024/08/2214700.663.1694.35677.0010.96,3990.17%
2024/08/211.1718.186709.48704.00-56,405-0.08%
2024/08/208.2693.904.2693.20694.0046,4050.06%
2024/08/194690.961685.00685.0036,4340.05%
2024/08/160.1683.0010.2693.41697.00-10.16,515-0.16%
2024/08/152673.454.1666.51656.00-26,492-0.03%
2024/08/146.1695.541682.00673.005.16,4890.08%
2024/08/131688.003687.93692.00-26,467-0.03%
2024/08/1200.003680.00687.00-36,473-0.05%
2024/08/093.1625.656.1629.40632.00-36,487-0.05%
2024/08/085.1592.0900.00594.005.16,5080.08%
2024/08/0713.1595.498615.02624.0056,6160.08%
2024/08/060.1587.975578.00588.00-4.96,598-0.07%
2024/08/050.1604.870.1606.09604.0006,6240.00%
2024/08/020.3664.371.1661.19661.00-0.86,712-0.01%
2024/08/014704.922.1692.55685.0026,7580.03%
2024/07/310.1697.961694.00694.00-0.96,765-0.01%
2024/07/300718.230.1740.50714.0006,8300.00%
2024/07/290.1747.000722.33711.000.16,8740.00%
2024/07/260.3802.290794.00775.000.36,9390.00%
2024/07/232922.002.1933.56940.00-0.16,9770.00%
2024/07/221.2892.641967.76865.000.17,0930.00%
2024/07/196947.655.1943.07957.0017,1730.01%
2024/07/185927.246935.50933.00-17,294-0.01%
2024/07/170.1938.506.1948.42952.00-67,408-0.08%
2024/07/167947.936949.36935.0017,4910.01%
2024/07/152947.813.2952.39960.00-1.27,614-0.02%
2024/07/128.1918.177925.43907.001.17,7220.01%
2024/07/1110.2944.555.2974.98935.0057,8060.06%
2024/07/101.1957.271948.00945.000.17,8690.00%
2024/07/098942.437.3943.46948.000.87,9820.01%
2024/07/086.3924.527.1918.39905.00-0.87,952-0.01%
2024/07/057.3973.400948.00936.007.38,0010.09%
2024/07/040.1976.0021014.961015.00-1.98,006-0.02%
2024/07/032965.000.1951.33970.001.98,0450.02%
2024/07/020948.004.1954.89955.00-4.18,144-0.05%
2024/07/011954.630944.00936.0018,1480.01%
2024/06/280940.001944.85945.00-18,152-0.01%
2024/06/272909.0200.00925.0028,1510.02%
2024/06/2600.002918.97919.00-28,151-0.03%
2024/06/251890.000.2879.31920.000.98,1650.01%
2024/06/240923.673900.00900.00-38,161-0.04%
2024/06/212935.063946.96947.00-18,161-0.01%
2024/06/2000.002945.02945.00-28,163-0.02%
2024/06/191929.180934.20930.0018,1580.01%
2024/06/183.1934.502933.29945.0018,1470.01%
2024/06/1717935.3614.4933.09905.002.67,9260.03%
2024/06/143875.007.1909.29920.00-4.17,671-0.05%
2024/06/139.1829.018.1844.05837.001.17,6730.01%
2024/06/122.1789.791.2789.68788.000.97,8090.01%
2024/06/1112.1760.419.1760.38792.0038,0210.04%
2024/06/071.2708.645.4712.80742.00-4.28,103-0.05%
2024/06/061.1683.541692.00687.000.18,2000.00%
2024/06/054698.495692.20691.00-18,146-0.01%
2024/06/046.1683.009679.67699.00-2.98,130-0.04%
2024/06/030.1712.320708.00696.000.18,0510.00%
2024/05/314.3722.892707.00714.002.37,9920.03%
2024/05/302.1740.674.1736.98719.00-27,770-0.03%
2024/05/281.1741.361.4731.59731.00-0.37,5860.00%
2024/05/2714.2730.422.4731.30736.0011.87,5340.16%
2024/05/242697.512.1701.83704.00-0.17,3920.00%
2024/05/231.3679.214674.50683.00-2.77,290-0.04%
2024/05/225.4705.8512693.83690.00-6.67,414-0.09%
2024/05/215.2729.024.2728.37730.0017,4520.01%
2024/05/202765.004.1739.07731.00-2.17,526-0.03%
2024/05/170.2733.910.1741.00741.000.17,5950.00%
2024/05/164.1754.825751.40739.00-0.97,690-0.01%
2024/05/151765.001762.34755.0007,7910.00%
2024/05/144766.755756.65767.00-17,801-0.01%
2024/05/1310.1738.3010747.69750.000.17,8220.00%
2024/05/104809.753812.33798.0017,9350.01%
2024/05/095855.405847.29835.0008,2060.00%
2024/05/086.1856.797.2884.28888.00-1.18,398-0.01%
2024/05/073804.311814.15817.0028,4450.02%
2024/05/061.1805.744.2813.85797.00-3.18,544-0.04%
2024/05/038821.884821.51818.0048,6150.05%
2024/05/023.1832.232809.00802.001.18,6240.01%
2024/04/291841.992.1860.00853.00-1.18,889-0.01%
2024/04/264874.251850.20854.0038,8990.03%
2024/04/251840.001856.97863.0008,8680.00%
2024/04/245827.324831.75854.0018,9170.01%
2024/04/234817.505814.60825.00-18,918-0.01%
2024/04/224910.492.7894.20824.001.38,9300.01%
2024/04/191968.003920.00915.00-29,306-0.02%
2024/04/1811964.198962.25955.0039,4560.03%
2024/04/175903.198903.38950.00-39,597-0.03%
2024/04/1615881.7415.2866.50864.00-0.19,7070.00%
2024/04/157.1928.418900.96876.00-0.99,834-0.01%
2024/04/125929.204927.75946.0019,8020.01%
2024/04/114.1899.504909.50860.000.19,8770.00%
2024/04/103858.722823.22857.00110,1540.01%
2024/04/090850.002.1834.47853.00-2.110,284-0.02%
2024/04/084.1832.083837.33776.001.110,5640.01%
2024/04/0300.001810.00816.00-111,029-0.01%
2024/04/0200.001790.00792.00-111,324-0.01%
2024/04/010.1717.3500.00740.000.111,4550.00%
2024/03/2800.000.2665.19670.00-0.211,8920.00%
2024/03/271779.000.1710.17710.000.911,9700.01%
2024/03/250785.002784.84785.00-212,171-0.02%
2024/03/2200.001709.00714.00-112,314-0.01%
2024/03/2000.000650.00676.00012,7430.00%
2024/03/1900.000661.00660.00012,9600.00%
2024/03/1810680.209.2681.24694.000.813,2610.01%
2024/03/1518.6664.2514669.14665.004.613,3240.03%
2024/03/1410609.609.2625.72634.000.813,2870.01%
2024/03/133566.005.4571.55577.00-2.413,228-0.02%
2024/03/123.1536.770.1525.00525.003.113,4740.02%
2024/03/1100.000508.00514.00013,7500.00%
2024/03/080520.000.5521.78502.00-0.414,3090.00%
2024/03/0600.002558.50555.00-214,931-0.01%
2024/03/0500.003541.67549.00-315,117-0.02%
2024/03/0400.001529.00528.00-115,173-0.01%
2024/02/270.1531.002528.00528.00-215,849-0.01%
2024/02/262.1555.740551.00538.00215,9200.01%
2024/02/236.2537.638534.23560.00-1.915,963-0.01%
2024/02/223517.004.1515.96517.00-1.115,798-0.01%
2024/02/214509.756.1516.09507.00-2.115,728-0.01%
2024/02/201492.503504.00502.00-215,754-0.01%
2024/02/192505.001.1510.56502.000.915,8430.01%
2024/02/162512.000.1491.50503.00215,9450.01%
2024/02/154.1513.021516.00496.003.115,9110.02%
2024/02/050.5501.094493.25492.00-3.615,905-0.02%
2024/02/0212.2506.142.2495.94488.501015,7870.06%
2024/02/0115459.8018468.30488.00-315,625-0.02%
2024/01/3110.1432.756437.92444.004.115,3460.03%
2024/01/3017.2412.8217.1411.89420.000.115,2770.00%
2024/01/297388.575.3393.84395.501.715,1760.01%
2024/01/265380.306.1378.34380.50-1.115,110-0.01%
2024/01/258.3383.204386.50380.504.315,0920.03%
2024/01/243385.176391.58392.00-315,113-0.02%
2024/01/2313.1380.2922.2385.56385.00-9.115,081-0.06%
2024/01/224359.384369.97371.00014,8890.00%
2024/01/1917.1359.962357.50354.5015.114,8570.10%
2024/01/187371.214365.23360.00314,8060.02%
2024/01/175.6368.449371.94367.00-3.514,731-0.02%
2024/01/1613371.271.1371.13371.0011.914,6780.08%
2024/01/1514.1382.0719.2380.81376.50-5.214,597-0.04%
2024/01/1210.2363.4433.1367.44370.00-22.814,128-0.16%
2024/01/1124357.986.1360.50352.5017.913,8590.13%
2024/01/1010361.8515.1361.09367.00-5.113,575-0.04%
2024/01/097360.798.1361.11362.00-1.113,419-0.01%
2024/01/082337.507.1339.56343.50-5.113,166-0.04%
2024/01/051330.503333.67334.00-213,086-0.02%
2024/01/043.1339.782339.50331.501.113,1300.01%
2024/01/031344.502.1338.38339.50-1.112,941-0.01%
2024/01/0217.1341.6117.2337.17342.00-0.212,9720.00%
2023/12/2913.2348.139322.33327.004.212,9590.03%
2023/12/284334.6318.2344.59348.00-14.212,540-0.11%
2023/12/277320.075.2319.44316.501.912,4070.01%
2023/12/265.1317.980.3333.00315.004.812,4430.04%
2023/12/250.1336.507.3336.42333.50-7.212,426-0.06%
2023/12/210.1321.5000.00318.500.112,6900.00%
2023/12/200.2330.670.1332.00329.000.112,7100.00%
2023/12/190339.0000.00332.50012,6980.00%
2023/12/180.1344.7200.00340.000.112,7060.00%
2023/12/1510.1362.883368.16347.507.112,6950.06%
2023/12/145.4353.415.3354.48355.000.112,5220.00%
2023/12/1312361.586.3363.37355.505.712,4050.05%
2023/12/128.1348.0212352.00356.00-3.912,247-0.03%
2023/12/1110.3349.097342.07339.003.312,1260.03%
2023/12/088.1363.4512.2367.16367.00-4.111,943-0.03%
2023/12/0716.2359.6815362.03360.501.211,7510.01%
2023/12/068.2345.453.5345.50345.004.711,3180.04%
2023/12/058318.889323.06340.00-110,842-0.01%
2023/12/044291.6318308.36309.50-1410,334-0.14%
2023/12/0123287.7019289.16285.00410,0500.04%
2023/11/306.4278.486280.67280.000.49,8900.00%
2023/11/293272.173274.00274.5009,9330.00%
2023/11/286270.332266.00275.50410,1560.04%
2023/11/2713277.045269.30266.50810,1310.08%
2023/11/247266.578272.69275.00-19,994-0.01%
2023/11/235257.408252.69252.50-39,949-0.03%
2023/11/2200.008256.88256.00-810,050-0.08%
2023/11/211266.501262.00262.00010,1800.00%
2023/11/203270.175264.10263.50-210,417-0.02%
2023/11/174277.253277.17273.00110,7200.01%
2023/11/1620276.457.1279.00280.0012.910,8520.12%
2023/11/1522276.4811.1276.67275.5010.910,8920.10%
2023/11/141251.003.1253.73258.50-2.110,845-0.02%
2023/11/132243.003242.00247.50-110,839-0.01%
2023/11/101235.501237.00237.50010,9230.00%
2023/11/092242.251234.50234.50110,9590.01%
2023/11/074.1247.567.1246.10242.00-310,964-0.03%
2023/11/062231.755.2238.61241.00-3.210,911-0.03%
2023/11/033229.8316227.97225.00-1310,967-0.12%
2023/11/027225.641224.50224.50610,9670.05%
2023/11/013.2221.118219.56224.00-4.910,955-0.04%
2023/10/316.1227.481.1227.77224.00510,8890.05%
2023/10/302.1250.082246.25244.000.110,8580.00%
2023/10/274.2257.461251.00251.003.211,0530.03%
2023/10/2612259.5420260.98262.00-810,964-0.07%
2023/10/253269.832260.50260.50110,8770.01%
2023/10/242276.001264.50264.50110,7670.01%
2023/10/2316277.002.1273.74276.0013.910,6370.13%
2023/10/203.1259.114260.25263.00-0.910,519-0.01%
2023/10/195268.106263.08260.50-110,436-0.01%
2023/10/180.1271.501270.00270.00-0.910,358-0.01%
2023/10/173288.007284.00282.00-410,301-0.04%
2023/10/169287.0611287.05286.50-210,209-0.02%
2023/10/135281.709280.33279.00-410,184-0.04%
2023/10/1211287.095285.90282.00610,5100.06%
2023/10/116.2304.346292.75291.500.210,4460.00%
2023/10/069294.897294.57300.50210,3170.02%
2023/10/057281.294284.88287.00310,1820.03%
2023/10/0413267.2314271.57271.50-19,949-0.01%
2023/10/033264.002261.50264.5019,8770.01%
2023/10/023271.173266.17261.0009,7180.00%
2023/09/283264.173262.00271.0009,5630.00%
2023/09/279260.568.1263.80265.000.99,3500.01%
2023/09/2618247.6726.4254.05251.50-8.49,032-0.09%
2023/09/251.1240.001237.00237.000.18,8480.00%
2023/09/225.1244.2310.2241.97236.00-5.18,783-0.06%
2023/09/212.1247.2600.00244.502.18,7580.02%
2023/09/204.1244.967.1247.18248.00-38,738-0.03%
2023/09/191248.5012.2240.94237.50-11.28,858-0.13%
2023/09/182250.753246.50246.50-18,894-0.01%
2023/09/151261.5011.5257.41257.50-10.58,950-0.12%
2023/09/1415.1258.944.3260.94258.0010.89,0150.12%
2023/09/131.1277.701266.00266.000.19,1820.00%
2023/09/122283.502.1272.01283.00-0.19,7290.00%
2023/09/112.1279.021280.50277.501.19,9590.01%
2023/09/081292.002293.25293.00-110,021-0.01%
2023/09/073291.673290.17290.50010,0820.00%
2023/09/062291.501.2292.73290.000.810,2990.01%
2023/09/051.1287.053.2289.64289.00-2.210,371-0.02%
2023/09/047300.357302.23300.00010,4170.00%
2023/09/0114.1305.955312.60292.509.110,4540.09%
2023/08/316294.187296.36299.50-110,427-0.01%
2023/08/302288.257289.57293.00-511,197-0.04%
2023/08/298287.8110287.75289.00-211,426-0.02%
2023/08/288279.382285.25275.00611,4570.05%
2023/08/2513.1286.3820285.30286.50-6.911,690-0.06%
2023/08/2415.1287.6218292.78280.50-2.911,751-0.02%
2023/08/2320.1278.415269.70276.5015.111,8920.13%
2023/08/2212.2261.2223272.74276.50-10.811,782-0.09%
2023/08/2111239.8214249.75251.50-311,843-0.03%
2023/08/1815230.838232.63229.00711,9910.06%
2023/08/172225.2512232.71236.00-1012,409-0.08%
2023/08/163214.837217.86220.50-412,760-0.03%
2023/08/151197.501208.00211.50013,5200.00%
2023/08/1412196.586193.67192.50613,9950.04%
2023/08/1111212.956208.00211.50514,1770.04%
2023/08/107211.077215.14208.50014,8100.00%
2023/08/096222.426218.17224.00015,0710.00%
2023/08/081211.503216.33215.00-215,351-0.01%
2023/08/076211.584211.88210.00215,4910.01%
2023/08/044206.384.1206.35213.00-0.115,6620.00%
2023/08/024207.502.1206.73204.501.916,6010.01%
2023/08/014230.8817.4220.93215.50-13.416,927-0.08%
2023/07/311235.0000.00239.00116,8300.01%
2023/07/280.3228.0000.00229.000.317,0380.00%
2023/07/240.4203.0000.00202.500.418,3170.00%
2023/07/1900.001196.50194.50-119,270-0.01%
2023/07/1800.007207.93205.00-719,478-0.04%
2023/07/176217.422211.75217.50419,6960.02%
2023/07/141198.0000.00200.00119,5710.01%
2023/07/132180.752175.00182.00019,9210.00%
2023/07/121.1181.092177.75179.50-0.920,2970.00%
2023/07/111166.5000.00166.00120,4900.00%
2023/07/101156.0000.00160.50121,0690.00%
2023/07/0600.001149.50149.50-121,4630.00%
2023/07/042150.007150.00149.00-522,408-0.02%
2023/07/0300.002.2148.80149.00-2.222,625-0.01%
2023/06/304.2147.283148.33147.501.222,6450.01%
2023/06/297152.430.3151.00153.506.722,6380.03%
2023/06/2810.1151.901156.00150.509.122,5990.04%
2023/06/2713162.7314.3161.16154.00-1.322,552-0.01%
2023/06/265163.909.1163.00162.50-4.122,389-0.02%
2023/06/219163.063162.67163.50622,3420.03%
2023/06/2017.1162.2811.3160.99162.005.822,2770.03%
2023/06/198.1165.2016.5165.06161.00-8.422,196-0.04%
2023/06/1620164.1811168.73165.50922,1580.04%
2023/06/152150.502.1156.55157.00-0.121,7520.00%
2023/06/144149.5015147.64146.00-1121,479-0.05%
2023/06/131149.981147.00146.50021,4870.00%
2023/06/122144.762146.25147.50021,4580.00%
2023/06/096.5153.0010153.80153.50-3.521,336-0.02%
2023/06/083154.4910151.70151.50-721,375-0.03%
2023/06/0723156.3912152.00155.001121,5190.05%
2023/06/061156.5011154.36153.00-1021,748-0.05%
2023/06/056164.336162.58156.00022,0030.00%
2023/06/0212150.837152.00158.00521,5750.02%
2023/06/0114145.6114144.14144.00021,3950.00%
2023/05/3116143.7812144.00145.00421,2600.02%
2023/05/303141.331138.00141.00220,9170.01%
2023/05/291139.507143.29141.00-620,759-0.03%
2023/05/266.1141.872.2135.50135.503.920,4650.02%
2023/05/2516140.3113141.81141.00320,3750.01%
2023/05/2422137.0523137.48139.00-120,9440.00%
2023/05/2310.1131.018132.38137.002.121,0810.01%
2023/05/2212127.3818128.58128.50-620,821-0.03%
2023/05/1910122.756.2124.48123.503.820,4840.02%
2023/05/1814113.5419115.05117.50-519,659-0.03%
2023/05/174108.883108.83107.00119,3850.01%
2023/05/163108.005107.90109.50-219,125-0.01%
2023/05/152103.757105.93105.00-518,444-0.03%
2023/05/12798.90698.02101.50118,0280.01%
2023/05/11798.90698.0295.40117,6570.01%
2023/05/102499.3013100.3398.901117,4230.06%
2023/05/0920108.2512.5111.44103.007.517,1530.04%
2023/05/088.2105.5611104.86109.00-2.816,130-0.02%
2023/05/05599.20499.2899.10115,7140.01%
2023/05/042.398.381098.9399.30-7.715,651-0.05%
2023/05/031498.94498.9897.401015,6180.06%
2023/05/021398.4922101.22103.50-915,474-0.06%
2023/04/2821.594.8221.195.3194.900.415,1060.00%
2023/04/273.191.89391.2092.60015,1000.00%
2023/04/263.293.44392.6792.300.214,9700.00%
2023/04/256.295.18295.2093.704.214,8000.03%
2023/04/2413.398.7113.299.2298.800.214,4600.00%
2023/04/21294.951894.1495.40-1614,258-0.11%
2023/04/202498.492998.6597.10-514,161-0.04%
2023/04/194199.952498.9599.001714,0990.12%
2023/04/182298.043399.9797.90-1114,320-0.08%
2023/04/176.297.71298.1097.104.214,9210.03%
2023/04/141399.28497.2094.70915,0180.06%
2023/04/131897.982098.2895.00-215,106-0.01%
2023/04/12295.50696.8096.80-414,531-0.03%
2023/04/11786.31985.9188.00-214,422-0.01%
2023/04/10881.59681.0080.00214,1360.01%
2023/04/07779.011378.9478.90-613,888-0.04%
2023/04/06169.40571.9473.40-413,320-0.03%
2023/03/31369.7300.0069.30313,1380.02%
2023/03/30370.27170.4070.10213,1470.02%
2023/03/2900.00769.3769.50-713,175-0.05%
2023/03/281569.13868.7669.00713,2500.05%
2023/03/27471.051070.4069.20-613,199-0.05%
2023/03/24271.15271.2071.60013,1460.00%
2023/03/23271.1500.0071.10213,1690.02%
2023/03/22671.83370.5070.30313,1790.02%
2023/03/21971.731272.4371.20-313,105-0.02%
2023/03/20770.86368.4372.00412,8500.03%
2023/03/171066.951066.7066.70012,6700.00%
2023/03/16166.0000.0066.20112,8770.01%
2023/03/15167.10168.3067.40013,3380.00%
2023/03/1400.000.468.1066.80-0.413,4760.00%
2023/03/134.467.702367.3267.00-18.613,395-0.14%
2023/03/101170.42970.0370.00213,3190.02%
2023/03/092373.252973.7575.50-613,009-0.05%
2023/03/083072.852873.0472.70212,5130.02%
2023/03/0711.568.317.369.3668.904.212,0010.03%
2023/03/060.665.90865.5465.60-7.411,557-0.06%
2023/03/03764.37663.7063.00111,3940.01%
2023/03/02163.001063.5163.00-911,292-0.08%
2023/03/012.363.37163.4063.501.311,2510.01%
2023/02/229265.428564.8464.80710,8900.06%
2023/02/21760.201161.9064.50-49,936-0.04%
2023/02/20159.40658.5758.70-59,340-0.05%
2023/02/1700.00157.6057.80-18,918-0.01%
2023/02/16657.12155.8056.0058,6930.06%
2023/02/152.756.36255.5055.500.78,5370.01%
2023/02/13152.3000.0053.1018,1870.01%
2023/02/091255.971355.6755.50-18,006-0.01%
2023/02/0800.00554.7054.70-57,887-0.06%
2023/02/06154.50154.8054.9007,8030.00%
2023/02/0300.00254.2054.50-27,776-0.03%
2023/02/02656.7800.0056.0067,6910.08%
2023/02/01156.001056.1056.40-97,549-0.12%
2023/01/31956.5100.0056.5097,3600.12%
2023/01/30555.10354.0054.4027,0960.03%
2023/01/1700.00352.4052.30-36,920-0.04%
2023/01/13150.7000.0050.2016,7440.01%
2023/01/12150.80551.6651.00-46,740-0.06%
2023/01/11553.0000.0052.2056,6910.07%
2023/01/10352.40352.1352.4006,5500.00%
2023/01/09252.1000.0052.4026,4620.03%
2023/01/06552.64352.3052.1026,3310.03%
2023/01/051458.61258.6056.90125,8630.20%
2023/01/041055.801157.0557.60-14,884-0.02%
2023/01/031351.721452.4152.40-14,383-0.02%
2022/12/1600.00049.1549.2004,1530.00%
2022/12/1500.00249.5048.90-24,340-0.05%
2022/12/14249.68149.8049.2514,6790.02%
2022/12/13348.33248.6048.4514,7980.02%
2022/12/12248.35249.0048.3504,8890.00%
2022/12/09548.80549.7248.8004,8650.00%
2022/12/08249.00250.5049.6004,7710.00%
2022/12/07149.055.148.9149.65-4.14,481-0.09%
2022/12/06348.326.248.0448.70-3.23,873-0.08%
2022/12/023043.0000.0042.70303,5780.84%
2022/11/2400.00240.4540.70-23,670-0.05%
2022/11/23239.9500.0039.9523,7120.05%
2022/11/2200.00041.0041.2003,6840.00%
2022/11/21039.00138.4840.50-13,607-0.03%
2022/11/18138.1500.0038.2013,5530.03%
2022/11/1700.00138.1038.70-13,577-0.03%
2022/11/16137.7000.0037.5513,5730.03%
2022/11/1400.00138.0038.10-13,590-0.03%
2022/11/10137.7500.0037.7513,7110.03%
2022/10/25038.4000.0038.4503,7690.00%
2022/10/1800.00141.0041.00-13,724-0.03%
2022/10/1300.00941.9541.70-93,584-0.25%
2022/10/07041.0500.0041.2003,3800.00%
2022/10/06042.3500.0042.3003,4260.00%
2022/10/05142.85043.1143.2013,3860.03%
2022/09/3000.00539.9041.60-53,204-0.16%
2022/09/28242.50341.0840.45-13,009-0.03%
2022/09/26042.1000.0040.3002,8220.00%
2022/09/2300.00245.2044.20-22,741-0.07%
2022/09/2229.144.3726.544.8444.902.62,6340.10%
2022/09/21244.85344.9844.00-12,393-0.04%
2022/09/200.543.5400.0043.500.51,9680.03%
2022/09/19141.5000.0040.4011,7550.06%
2022/09/14039.5500.0039.3501,5690.00%
2022/09/070.139.2300.0039.600.11,5420.00%
2022/09/06039.5000.0039.4501,6040.00%
2022/09/0200.00242.3042.00-21,529-0.13%
2022/08/19139.4000.0038.7011,1570.09%
2022/08/16137.8500.0038.7019700.10%
2022/08/0200.00536.8837.00-5834-0.60%
2022/07/2800.00137.6537.75-1844-0.12%
2022/07/27236.5500.0036.9028340.24%
2022/07/26437.6300.0036.5048340.48%
2022/07/14736.821637.4337.00-9911-0.99%
2022/07/13936.2400.0036.1098511.06%
2022/07/1100.000.135.5835.55-0.1876-0.01%
2022/07/0800.00035.2035.2508890.00%
2022/07/0500.00035.5535.0009400.00%
2022/06/2900.00036.1035.1001,1570.00%
2022/06/2700.00135.6535.50-11,179-0.08%
2022/06/24235.95135.6035.6011,1770.08%
2022/04/280.238.8000.0038.400.21,5740.01%
2022/04/26740.917.140.6740.20-0.11,584-0.01%
2022/04/250.138.5800.0038.900.11,6990.01%
2022/04/2000.00141.2041.10-12,108-0.05%
2022/04/1400.000.643.1443.00-0.62,444-0.02%
2022/04/1300.00342.2042.15-32,427-0.12%
2022/04/08244.403.143.8344.20-1.12,363-0.04%
2022/04/06244.23344.2544.60-12,254-0.04%
2022/04/0100.001.142.1342.00-1.12,133-0.05%
2022/03/31142.9500.0041.1012,1070.05%
2022/03/3000.000.141.8541.60-0.12,0590.00%
2022/03/251640.891640.4540.4502,0290.00%
2022/03/24241.83141.6041.6512,0280.05%
2022/03/237541.347641.1741.15-12,013-0.05%
2022/03/22141.65142.5041.8502,0010.00%
2022/03/212442.282342.1741.6011,9990.05%
2022/03/18140.90341.1040.90-21,933-0.10%
2022/03/17340.72441.3841.30-11,927-0.05%
2022/03/16341.95241.8041.3011,8870.05%
2022/03/14441.63541.4142.05-11,743-0.06%
2022/03/10538.6500.0038.6551,6370.31%
2022/02/15038.2500.0038.0001,6170.00%
2022/02/0700.00137.9538.00-11,580-0.06%
2022/01/2500.00237.5037.35-21,569-0.13%
2022/01/2000.00140.6539.70-11,541-0.06%
2022/01/190.239.6000.0040.200.21,5250.02%
2022/01/18041.05143.0040.20-11,507-0.06%
2022/01/171.139.9900.0040.251.11,3380.08%
2022/01/145.141.5700.0039.805.11,2990.39%
2022/01/13544.38242.3342.7031,2040.25%
2022/01/12642.8024.143.3643.55-18.1888-2.03%
2022/01/1100.00639.6039.60-6556-1.08%
2022/01/031.137.0000.0037.001.14710.23%
2021/12/29336.9000.0037.0534800.62%
2021/12/15137.3000.0036.9515670.18%
2021/12/1300.00135.7035.90-1571-0.18%
2021/12/02535.0500.0035.0056010.83%
2021/11/17236.2500.0036.3526130.33%
2021/11/12136.7500.0036.7016310.16%
2021/10/2800.00536.9037.05-5674-0.74%
2021/10/25535.3000.0035.5556870.73%
2021/10/01339.88238.3038.1019960.10%
2021/09/1000.00136.0536.45-1943-0.11%
2021/09/08135.5500.0035.3019530.10%
2021/08/2600.00138.0038.05-1988-0.10%
2021/08/23237.2000.0038.0029880.20%
2021/08/1000.00241.0040.80-21,012-0.20%
2021/08/09142.2000.0041.6511,0460.10%
2021/08/06342.1000.0042.1031,0800.28%
2021/07/290.244.5000.0044.550.21,6340.01%
2021/07/2700.00147.8546.55-11,679-0.06%
2021/07/26147.8500.0047.8511,7070.06%
2021/07/23247.0000.0046.3021,7310.12%
2021/07/1900.00546.9046.05-51,852-0.27%
2021/07/1600.00145.3044.85-11,870-0.05%
2021/07/14143.9500.0043.8511,9050.05%
2021/07/1300.00343.6844.30-31,937-0.15%
2021/07/09141.0500.0041.2012,0130.05%
2021/07/07141.8500.0041.5512,1320.05%
2021/06/2500.00143.6543.70-12,393-0.04%
2021/06/2200.00141.9042.20-12,405-0.04%
2021/06/16342.9800.0042.5532,4390.12%
2021/06/1100.00143.0543.40-12,443-0.04%
2021/06/07142.7000.0042.8012,4800.04%
2021/06/04143.45144.0043.3002,4850.00%
2021/06/0300.00144.1043.90-12,501-0.04%
2021/06/02144.2000.0043.8012,5430.04%
2021/06/01144.7000.0044.4512,5630.04%
2021/05/2800.00142.9543.30-12,667-0.04%
2021/05/26142.3000.0042.6012,6780.04%
2021/05/2400.00141.3042.05-12,688-0.04%
2021/05/20141.3000.0040.5012,7100.04%
2021/05/1800.00141.4042.40-12,721-0.04%
2021/05/13241.0800.0040.0022,6620.08%
2021/05/1200.002040.9541.10-202,689-0.74%
2021/05/11646.3500.0045.5062,6330.23%
2021/05/10251.00251.8549.5002,5690.00%
2021/05/07549.72149.6049.3542,4610.16%
2021/05/0600.00149.9050.10-12,299-0.04%
2021/05/04146.5000.0046.3512,2300.04%
2021/05/03150.3000.0049.4012,2110.05%
2021/04/29550.62251.4051.1032,1930.14%
2021/04/2800.001051.0951.30-102,155-0.46%
2021/04/27450.58450.0850.2002,1070.00%
2021/04/26249.70349.6749.80-12,082-0.05%
2021/04/22349.35348.0048.2002,1020.00%
2021/04/21149.8500.0049.8012,0660.05%
2021/04/20350.275.250.2550.20-2.22,056-0.11%
2021/04/19950.96551.0850.5042,0430.20%
2021/04/16449.7100.0049.9542,0020.20%
2021/04/156.250.99450.2550.202.21,9920.11%
2021/04/14648.76448.8049.0021,9210.10%
2021/04/13150.80149.6048.6501,9130.00%
2021/04/12249.4300.0049.3521,8700.11%
2021/04/09949.80749.9750.2021,8570.11%
2021/04/08146.80347.2348.45-21,754-0.11%
2021/04/07346.52247.2546.4011,7050.06%
2021/04/06447.2400.0047.2041,7210.23%
2021/04/01246.80346.1746.90-11,711-0.06%
2021/03/31145.00445.2345.20-31,687-0.18%
2021/03/29144.50344.7545.15-21,740-0.11%
2021/03/22143.9000.0044.1011,8430.05%
2021/03/19744.8600.0044.5571,8630.38%
2021/03/1800.00245.6545.75-21,869-0.11%
2021/03/17345.8300.0045.6031,9270.16%
2021/03/15346.4500.0046.4032,0890.14%
2021/03/10845.9800.0045.2082,2700.35%
2021/03/08247.0500.0046.0022,4980.08%
2021/03/05144.55146.0545.6002,5240.00%
2021/03/0300.00245.5846.40-22,729-0.07%
2021/03/0200.00144.6543.80-12,736-0.04%
2021/02/26244.20145.2043.8513,0210.03%
2021/02/2500.00144.7044.55-13,034-0.03%
2021/02/24344.5700.0044.4033,0540.10%
2021/01/27143.8500.0043.8513,5840.03%
2021/01/262044.4100.0044.40203,6490.55%
2021/01/251045.2000.0045.35103,7100.27%
2021/01/2200.00143.3043.90-13,748-0.03%
2021/01/2100.00542.8042.55-53,812-0.13%
2021/01/2000.00543.4042.40-54,147-0.12%
2021/01/1400.001046.8046.85-104,713-0.21%
2021/01/1200.00348.1046.80-34,802-0.06%
2021/01/07249.251147.8547.80-95,141-0.18%
2021/01/0600.00248.0546.85-25,382-0.04%
2020/12/29649.5200.0049.1566,1710.10%
2020/12/22250.0000.0048.4526,4780.03%
2020/12/171050.301050.5050.2006,5920.00%
2020/12/16151.30151.5051.1006,6900.00%
2020/12/10253.9000.0053.9026,8570.03%
2020/12/09154.6000.0054.6016,9680.01%
2020/12/03153.90153.6053.7007,7270.00%
2020/11/3000.00353.9053.30-37,838-0.04%
2020/11/272753.731852.9052.9097,8030.12%
2020/11/26152.7000.0052.6017,7380.01%
2020/11/25151.30152.5052.0007,8630.00%
2020/11/231050.231050.5050.6007,6860.00%
2020/11/20150.60150.3050.3007,7000.00%
2020/11/19150.30150.9051.0007,7820.00%
2020/11/1700.00149.9549.40-17,896-0.01%
2020/11/16148.6000.0048.7017,9680.01%
2020/11/11250.0000.0049.0528,5050.02%
2020/11/0900.00151.7051.80-18,424-0.01%
2020/11/06151.10150.9051.1008,3940.00%
2020/11/05151.70252.0051.40-18,393-0.01%
2020/11/02149.80150.8050.1008,3410.00%
2020/10/30151.6000.0050.8018,2970.01%
2020/10/28752.47353.9352.1048,1900.05%
2020/10/27252.35152.0051.8017,8700.01%
2020/10/26152.00352.3052.50-27,864-0.03%
2020/10/232153.052453.0253.00-37,845-0.04%
2020/10/2200.003350.1850.30-337,533-0.44%
2020/10/20150.20150.0050.7007,6270.00%
2020/10/16150.800.250.7050.400.88,0040.01%
2020/10/15251.05252.1551.6007,9160.00%
2020/10/14851.54351.5051.0057,7920.06%
2020/10/13349.10349.2049.3507,7460.00%
2020/10/12449.29649.3550.80-27,563-0.03%
2020/10/07246.00246.9346.4507,2600.00%
2020/10/06445.61246.4546.3027,2240.03%
2020/10/05343.70844.3345.00-57,176-0.07%
2020/09/30142.95542.0042.25-47,206-0.06%
2020/09/28142.75242.4342.60-17,157-0.01%
2020/09/25442.25542.6741.90-17,153-0.01%
2020/09/24144.85144.7543.4506,9890.00%
2020/09/23144.5500.0044.1516,9340.01%
2020/09/22145.2000.0044.6016,9070.01%
2020/09/21145.75446.2946.05-36,841-0.04%
2020/09/18245.38245.5544.9006,7290.00%
2020/09/17244.80145.8045.0516,6850.01%
2020/09/16144.2000.0045.0016,6190.02%
2020/09/14345.1300.0044.8536,4520.05%
2020/09/114045.804047.4446.6506,2580.00%
2020/09/1000.00444.7644.90-45,723-0.07%
2020/09/09142.90142.2042.6505,5650.00%
2020/09/08141.8000.0042.2015,5370.02%
2020/09/07743.51242.8542.0555,4420.09%
2020/09/04341.1500.0040.6035,2610.06%
2020/08/31240.80141.1040.8014,9050.02%
2020/08/2600.00738.3438.05-74,553-0.15%
2020/08/2500.00439.2038.00-44,514-0.09%
2020/08/24938.51537.6038.4044,4170.09%
2020/08/21137.15338.0037.55-24,316-0.05%
2020/08/20235.90337.2035.90-14,217-0.02%
2020/08/19339.05238.3038.2014,0970.02%
2020/08/183738.67439.1939.05333,9970.83%
2020/08/17338.23238.2038.3013,7110.03%
2020/08/141134.20134.8034.85103,4520.29%
2020/08/12534.4500.0034.4053,3630.15%
2020/08/11234.48534.3534.25-33,338-0.09%
2020/08/10535.4500.0035.1053,3140.15%
2020/08/07734.9200.0035.0073,2690.21%
2020/08/061135.19235.0835.7593,2130.28%
2020/08/05133.9500.0033.9513,1130.03%
2020/07/3100.00434.0033.60-43,042-0.13%
2020/07/30134.0000.0033.8513,0590.03%
2020/07/28234.08434.0833.30-22,964-0.07%
2020/07/27234.08534.9532.95-32,874-0.10%
2020/07/24136.10136.7036.6002,7560.00%
2020/07/231037.46336.7236.2572,6450.26%
2020/07/2200.00133.9036.60-12,292-0.04%
2020/07/21732.84133.4033.3062,1340.28%
2020/07/20132.6500.0032.7012,0830.05%
2020/07/17132.90332.5232.00-22,019-0.10%
2020/07/16231.50131.4531.6511,7800.06%
2020/07/15231.15432.0931.00-21,749-0.11%
2020/07/14330.5800.0030.2031,6420.18%
2020/07/13131.20131.0031.1001,6130.00%
2020/07/10230.10230.3331.5501,5560.00%
2020/07/0900.00229.9530.55-21,451-0.14%
2020/07/08229.2000.0029.1521,3220.15%
2020/07/07129.0510.129.1829.55-9.11,309-0.70%
2020/07/03128.40128.4028.3501,2360.00%
2020/07/01128.35527.9528.55-41,225-0.33%
2020/06/30227.70127.8527.9511,1910.08%
2020/06/2400.000.127.5527.70-0.11,1740.00%
2020/06/23527.7000.0027.6051,1830.42%
2020/06/1800.00128.4528.25-11,170-0.09%
2020/06/15127.5500.0027.8011,0330.10%
2020/06/11227.301027.0826.80-8981-0.82%
2020/06/1000.00227.1026.50-2968-0.21%
2020/05/0600.00128.4028.10-11,231-0.08%
2020/05/05128.5500.0028.4511,3070.08%
2020/04/2000.00125.2025.15-11,378-0.07%
2020/04/17525.8000.0025.5551,3890.36%
2020/04/13525.9000.0025.8051,4010.36%
2020/04/0700.00225.6026.10-21,413-0.14%
2020/03/1900.00420.9519.95-41,439-0.28%
2020/03/1700.00422.6522.65-41,408-0.28%
2020/03/1600.00324.1724.20-31,413-0.21%
2020/03/0500.002030.7030.70-201,266-1.58%
2020/02/262230.40230.6530.35201,2721.57%
2020/02/14231.1000.0031.0021,2410.16%
2020/02/13130.8000.0030.8011,2280.08%
2020/02/11131.3500.0031.3511,1530.09%
2020/02/0700.00230.6031.35-21,088-0.18%
2020/02/06231.701231.9230.95-101,051-0.95%
2020/02/0500.00229.9530.05-2920-0.22%
2020/02/04729.51330.6030.2548960.45%
2020/01/3100.00129.8530.00-1844-0.12%
2020/01/3000.00629.0929.00-6821-0.73%
2020/01/20329.6700.0030.3537850.38%
2020/01/17129.3000.0029.3017310.14%
2020/01/1300.00229.6028.80-2701-0.29%
2020/01/09527.8000.0028.3056660.75%
2020/01/08127.6000.0027.6016640.15%
2020/01/03328.4000.0028.3036720.45%
2019/12/3100.00129.5029.10-1653-0.15%
2019/11/20527.10127.1027.1544510.89%
2019/11/1900.00226.6026.75-2448-0.45%
2019/11/1400.00326.6026.65-3448-0.67%
2019/10/02526.0000.0026.1051,0030.50%
2019/06/1900.00126.4526.55-1852-0.12%
2019/06/18226.50226.4826.4508400.00%
2019/06/1200.00127.0027.00-1736-0.14%
2019/06/0600.00126.5027.00-1582-0.17%
2019/06/05125.80124.6525.9004640.00%
2019/05/2000.00123.0022.90-1353-0.28%
2019/05/1400.00121.8021.85-1341-0.29%
2019/05/0200.000.221.6021.55-0.2449-0.03%
2019/04/3000.000.120.9020.90-0.1485-0.01%
2019/04/1700.00122.0021.90-1465-0.21%
2019/02/19222.00221.8521.9503640.00%
2019/01/2500.00120.8520.80-1315-0.32%
2019/01/2300.00121.0021.00-1290-0.34%
2019/01/2200.00320.6820.70-3261-1.15%
2019/01/0400.002018.1918.50-20301-6.63%
2018/12/2800.001018.8018.85-10354-2.82%
2018/12/2600.00318.9518.50-3397-0.76%
2018/12/2500.00118.9519.00-1422-0.24%
2018/12/22519.53519.6019.3505350.00%
2018/11/1300.00118.0018.15-11,172-0.09%
2018/10/29116.7000.0016.8511,2330.08%
2018/10/18219.1500.0019.0021,2030.17%
2018/10/16219.5000.0019.1021,1970.17%
2018/10/11219.5000.0019.4021,1820.17%
2018/10/08122.4000.0022.2511,1480.09%
2018/10/03224.2800.0023.8021,1000.18%
2018/10/0200.00125.0024.30-11,080-0.09%
2018/10/01223.70124.3024.3011,0030.10%
2018/09/271023.8500.0023.95109621.04%
2018/09/262024.40524.5024.05159511.58%
2018/09/25625.022624.9724.75-20913-2.19%
2018/09/21624.531124.9524.35-5817-0.61%
2018/09/202024.5800.0024.45208092.47%
2018/09/191124.36624.4525.2057990.63%
2018/09/18224.00923.8324.50-7735-0.95%
2018/09/17222.4000.0022.3026050.33%
2018/09/14522.4000.0022.4056120.82%
2018/09/1200.00122.7522.00-1624-0.16%
2018/08/23222.53222.3322.2008440.00%
2018/08/14221.60221.7521.7009070.00%
2018/08/10122.4500.0022.4519100.11%
2018/08/0600.00123.4523.45-11,000-0.10%
2018/07/3100.00122.1522.25-11,145-0.09%
2018/07/30222.55322.5822.15-11,169-0.09%
2018/07/19221.8300.0021.7521,9020.11%
2018/06/2700.00323.5523.55-34,753-0.06%
2018/06/2600.00521.2021.45-54,854-0.10%
2018/06/19223.40223.1022.6505,0790.00%
2018/06/1400.00423.4522.45-45,042-0.08%
2018/06/13423.60323.9823.1015,0070.02%
2018/06/1200.00122.8022.35-14,922-0.02%
2018/06/0800.00522.5022.40-54,903-0.10%
2018/06/06222.5000.0022.4524,9050.04%
2018/06/01322.4000.0022.8534,8860.06%
2018/05/25123.7500.0022.9014,8370.02%
2018/05/22124.3000.0023.9514,8180.02%
2018/05/21123.80124.2524.2504,8100.00%
2018/05/18224.2500.0023.8024,8070.04%
2018/05/16124.6000.0024.6014,7830.02%
2018/05/15124.80225.4024.70-14,773-0.02%
2018/05/11124.6000.0024.6514,7360.02%
2018/05/09224.68125.3524.8014,6740.02%
2018/05/04124.7000.0024.7014,5650.02%
2018/05/03124.7500.0024.9514,5440.02%
2018/05/02124.6500.0024.3014,4810.02%
2018/04/3000.00228.0326.85-24,346-0.05%
2018/04/262027.017928.6126.60-594,166-1.42%
2018/04/255928.3500.0029.10593,9941.48%
2018/04/231429.5900.0029.10143,7930.37%
2018/04/2000.001129.4529.10-113,688-0.30%
2018/04/19527.951826.3227.50-133,280-0.40%
2018/04/181126.01626.4426.4053,1530.16%
2018/04/171025.651025.6825.3003,1100.00%
2018/04/16426.35625.9526.20-23,050-0.07%
2018/04/13225.78725.2925.20-52,966-0.17%
2018/04/111427.592427.0527.20-102,905-0.34%
2018/04/102531.78428.3528.35212,7200.77%
2018/04/09230.0000.0031.4522,4440.08%
2018/04/03326.22627.3328.60-32,245-0.13%
2018/04/02226.3500.0026.0022,0490.10%
2018/03/30127.40326.6526.15-21,867-0.11%
2018/03/29124.30125.1025.4001,4080.00%
2018/03/281023.9500.0023.10101,2240.82%
2018/03/2000.00121.9021.90-1964-0.10%
2018/03/16122.4000.0022.0519680.10%
2018/01/2500.001421.0020.70-141,231-1.14%
2018/01/2400.00221.3021.25-21,223-0.16%
2018/01/16522.30722.9122.30-21,182-0.17%
2018/01/1200.00221.8521.95-21,095-0.18%
2018/01/111322.1600.0021.85131,0821.20%
2018/01/10522.0600.0021.7551,0310.48%
2018/01/09322.42222.1022.1011,0320.10%
2018/01/08121.9500.0022.1011,0290.10%
2018/01/04121.30121.5521.0009400.00%
華城前三季EPS 9.48元UDN聯合新聞網－13天前
重電大廠華城（1519）昨（8）日公告財報，第3季單季稅後純益12.29億元，年增72.4％，每股純益（EPS）4.28......詳全文
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－13天前
...詳全文
中石化：有能力解決聯貸銀行還款 京華城停工盼法院明察秋毫Anue鉅亨－2024/10/17
...詳全文
華城 相關文章