和大 (1536)-永豐金-豐原券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
65.6
漲跌
▲1.7
漲幅
+2.66%
成交量
15,908張
產業
上市汽車類股
722人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	6	63.55	6	64.18	65.60	0	7,345	0.00%
2024/12/16	5	63.48	1.1	64.55	63.90	3.9	7,122	0.05%
2024/12/13	0	60.40	0	0.00	59.80	0	6,930	0.00%
2024/12/12	0	0.00	3	62.10	61.40	-3	6,905	-0.04%
2024/12/11	7	61.37	6	61.22	61.30	1	6,891	0.01%
2024/12/10	0.1	60.20	0	0.00	59.80	0.1	6,907	0.00%
2024/12/06	12	63.08	14	62.43	62.00	-2	6,915	-0.03%
2024/12/05	15	64.33	16	63.43	63.10	-1	6,880	-0.01%
2024/12/04	2	64.80	2	66.00	65.10	0	6,854	0.00%
2024/12/03	1	66.40	1.1	67.46	66.00	-0.1	6,852	0.00%
2024/12/02	8	66.66	5	66.41	66.20	3	6,674	0.04%
2024/11/29	2	61.22	2	61.00	64.60	0	6,081	0.00%
2024/11/28	49	64.02	48	61.98	60.30	1	5,885	0.02%
2024/11/27	52.1	66.75	48	66.55	63.10	4.1	5,516	0.07%
2024/11/26	5	65.64	3	66.23	66.40	2	4,348	0.05%
2024/11/25	2	60.40	3	60.83	60.40	-1	4,024	-0.02%
2024/11/22	1	60.20	1	61.50	60.10	0	4,055	0.00%
2024/11/21	13	57.23	35	59.09	59.50	-22	4,015	-0.55%
2024/11/20	3	57.60	0	0.00	57.40	3	4,005	0.07%
2024/11/19	0	0.00	0	58.10	59.50	0	4,063	0.00%
2024/11/18	0	56.90	0	0.00	56.40	0	4,109	0.00%
2024/11/15	1	58.00	0	0.00	57.80	1	4,203	0.02%
2024/11/14	4	57.88	4	58.03	57.40	0	4,346	0.00%
2024/11/13	10	58.05	10	57.74	57.60	0	4,420	0.00%
2024/11/12	10	59.53	10	59.39	58.80	0	4,684	0.00%
2024/11/11	0	0.00	1	61.80	60.70	-1	5,037	-0.02%
2024/11/08	0	0.00	3	61.10	61.40	-3	5,096	-0.06%
2024/11/07	8	60.68	6	61.71	62.00	2	5,149	0.04%
2024/11/06	5	58.30	6	58.80	58.90	-1	4,959	-0.02%
2024/10/29	1	56.50	0	0.00	56.20	1	5,777	0.02%
2024/10/28	0	58.30	0	0.00	56.60	0	5,860	0.00%
2024/10/25	1	61.30	3	60.00	58.00	-2	5,917	-0.03%
2024/10/24	3	57.93	1	59.00	57.30	2	5,769	0.03%
2024/10/22	0	0.00	5	57.96	58.00	-5	5,787	-0.09%
2024/10/21	2	58.60	3	59.10	59.30	-1	5,834	-0.02%
2024/10/18	0	0.00	8	59.51	57.70	-8	5,840	-0.14%
2024/10/17	7	58.11	1.6	58.60	58.60	5.4	5,768	0.09%
2024/10/16	1	53.80	0	0.00	53.30	1	5,862	0.02%
2024/10/15	1	54.10	1	53.60	53.50	0	6,053	0.00%
2024/10/14	0	54.20	0	0.00	54.10	0	6,453	0.00%
2024/10/11	12	54.03	12	54.54	55.00	0	7,001	0.00%
2024/10/09	1.3	56.96	4	56.25	55.90	-2.7	7,351	-0.04%
2024/10/08	5.3	57.68	6	58.17	58.10	-0.7	7,823	-0.01%
2024/10/07	3	57.33	1	58.10	58.10	2	8,322	0.02%
2024/10/04	8	56.28	7	56.40	56.30	1	9,004	0.01%
2024/10/01	16	56.83	16	56.98	57.00	0	9,680	0.00%
2024/09/27	7	57.30	7	57.57	57.50	0	9,969	0.00%
2024/09/25	2	57.90	0	58.10	58.00	2	9,943	0.02%
2024/09/24	5	56.70	3	57.30	57.60	2	9,913	0.02%
2024/09/23	16	57.28	14	56.09	56.00	2	9,866	0.02%
2024/09/20	5	60.14	6	59.40	59.40	-1	9,762	-0.01%
2024/09/19	11	57.78	9	58.68	59.70	2	9,737	0.02%
2024/09/18	10	58.90	7	57.60	57.60	3	9,720	0.03%
2024/09/13	9.1	58.84	9	58.78	58.70	0.1	9,691	0.00%
2024/09/12	8	58.40	8	59.26	59.60	0	9,694	0.00%
2024/09/11	15	58.79	12	58.03	57.90	3	9,729	0.03%
2024/09/10	2	60.98	0	0.00	59.40	2	9,676	0.02%
2024/09/04	31.1	62.76	1	62.30	60.90	30.1	9,521	0.32%
2024/09/03	1	67.40	1	66.10	66.00	0	9,417	0.00%
2024/08/30	1	68.50	1	67.50	67.40	0	9,378	0.00%
2024/08/29	1	67.30	2	67.25	68.20	-1	9,364	-0.01%
2024/08/28	1	68.00	0	0.00	68.50	1	9,326	0.01%
2024/08/27	3	67.87	2.2	67.84	68.20	0.8	9,385	0.01%
2024/08/23	0	0.00	2	63.90	66.00	-2	9,548	-0.02%
2024/08/20	0	0.00	2	67.12	67.50	-2	9,420	-0.02%
2024/08/19	0.2	67.50	0	0.00	67.90	0.2	9,461	0.00%
2024/08/16	6	67.97	21.8	68.71	69.20	-15.8	9,450	-0.17%
2024/08/15	24	67.51	23	68.24	67.30	1	9,320	0.01%
2024/08/14	64.5	70.04	5	68.86	68.00	59.5	9,214	0.65%
2024/08/13	10	66.20	11	68.25	67.90	-1	8,917	-0.01%
2024/08/12	3	65.20	0	65.70	64.00	3	8,521	0.03%
2024/08/09	11.5	65.73	16	64.63	62.60	-4.5	8,393	-0.05%
2024/08/08	11	64.27	9	65.68	65.50	2	8,160	0.02%
2024/08/07	1	67.30	0	0.00	66.20	1	8,038	0.01%
2024/08/06	12	61.86	11.1	63.15	63.30	1	7,842	0.01%
2024/08/05	3	62.64	0	0.00	62.00	3	7,698	0.04%
2024/08/02	41.5	69.54	33	70.34	68.80	8.5	7,563	0.11%
2024/08/01	1	72.02	6	71.62	72.10	-5	7,407	-0.07%
2024/07/31	1.2	67.10	8	66.14	67.10	-6.8	7,120	-0.10%
2024/07/30	2	65.35	1.1	64.02	65.30	0.9	7,023	0.01%
2024/07/29	0	61.80	0	0.00	61.60	0	6,925	0.00%
2024/07/26	2	62.20	0	0.00	62.50	2	6,932	0.03%
2024/07/23	8	65.49	7.1	65.57	65.30	0.9	6,877	0.01%
2024/07/22	0	0.00	1	64.40	64.30	-1	6,827	-0.01%
2024/07/19	1	67.50	12	68.00	67.00	-11	6,767	-0.16%
2024/07/18	4	69.73	24.7	68.77	68.70	-20.7	6,739	-0.31%
2024/07/17	19	72.27	4	72.43	71.10	15	6,585	0.23%
2024/07/16	20	73.84	7.4	74.36	73.80	12.6	6,361	0.20%
2024/07/15	11	75.18	14	75.68	75.00	-3	6,172	-0.05%
2024/07/12	23.5	74.55	7	75.81	74.50	16.5	5,798	0.29%
2024/07/11	9.1	72.71	45	72.13	71.60	-35.9	5,226	-0.69%
2024/07/10	7.2	71.75	5.6	71.03	71.20	1.6	4,822	0.03%
2024/07/09	42.4	67.22	107	66.39	67.20	-64.6	4,320	-1.50%	大賣/
2024/07/08	103.1	69.37	18	67.50	69.80	85.1	3,805	2.24%	大買/
2024/07/05	43.2	62.44	45.2	62.76	63.50	-2	3,146	-0.06%
2024/07/04	0	0.00	2.1	58.88	57.80	-2.1	2,546	-0.08%
2024/07/03	0	0.00	0.1	56.10	57.20	-0.1	2,318	0.00%
2024/06/24	1	55.40	0	0.00	54.80	1	2,225	0.04%
2024/06/20	2	56.40	1	56.60	56.50	1	2,238	0.04%
2024/06/19	1	56.00	0	0.00	56.30	1	2,230	0.04%
2024/06/18	1	56.30	1	56.80	56.80	0	2,210	0.00%
2024/06/13	0	0.00	1	54.40	54.30	-1	2,131	-0.05%
2024/06/12	0	0.00	1.2	54.36	54.20	-1.2	2,135	-0.06%
2024/06/06	0	0.00	9	55.80	55.60	-9	2,124	-0.42%
2024/06/05	3	57.47	0	0.00	56.70	3	2,116	0.14%
2024/06/04	0	0.00	1	57.90	57.80	-1	2,114	-0.05%
2024/06/03	1	59.10	1	58.80	58.00	0	2,109	0.00%
2024/05/31	2	59.70	9	58.72	59.40	-7	2,073	-0.34%
2024/05/30	13.2	59.51	6	58.63	59.00	7.2	1,949	0.37%
2024/05/23	8.1	56.68	0	56.70	55.10	8.1	1,914	0.42%
2024/05/22	0.2	56.80	0	0.00	55.60	0.2	2,028	0.01%
2024/05/15	1	53.60	0	0.00	53.20	1	2,009	0.05%
2024/05/09	1	52.60	0	0.00	51.70	1	2,055	0.05%
2024/05/03	0	54.70	0	0.00	54.00	0	2,044	0.00%
2024/04/30	1	56.00	0	0.00	54.50	1	2,046	0.05%
2024/04/25	0	54.50	0	0.00	54.10	0	1,977	0.00%
2024/04/18	2	53.80	1	53.90	53.90	1	1,857	0.05%
2024/04/12	4	55.08	6	54.90	54.10	-2	1,799	-0.11%
2024/04/11	1	55.10	0	55.37	55.30	1	1,793	0.06%
2024/04/10	0	52.43	0.1	54.74	55.20	-0.1	1,763	-0.01%
2024/04/01	2	51.90	0	0.00	52.80	2	1,646	0.12%
2024/03/28	0	0.00	2	51.50	51.30	-2	1,631	-0.12%
2024/03/26	0.1	50.80	0	0.00	50.50	0.1	1,663	0.01%
2024/03/25	0.1	51.00	0	0.00	50.90	0.1	1,661	0.00%
2024/03/21	0	0.00	0.2	51.70	51.50	-0.2	1,669	-0.01%
2024/03/20	0.1	51.50	0	0.00	51.10	0.1	1,686	0.00%
2024/03/15	1	51.40	4	51.75	51.00	-3	1,720	-0.17%
2024/03/14	2	52.75	0	0.00	53.00	2	1,702	0.12%
2024/03/12	0.1	53.40	0	0.00	53.60	0.1	1,704	0.01%
2024/03/07	0.2	52.95	0	0.00	52.50	0.2	1,671	0.01%
2024/03/04	0	55.10	0	0.00	54.60	0	1,631	0.00%
2024/03/01	0.1	55.30	0	0.00	55.20	0.1	1,608	0.01%
2024/02/29	0.1	55.70	5	55.40	56.40	-4.9	1,567	-0.31%
2024/02/27	4	56.13	2	55.80	56.00	2	1,517	0.13%
2024/02/26	11	56.95	7	55.56	57.30	4	1,443	0.28%
2024/02/23	6	54.58	1.1	54.54	54.60	4.9	1,284	0.38%
2024/02/20	0	51.90	0	0.00	51.70	0	964	0.00%
2024/02/16	0	0.00	0.1	51.10	51.40	-0.1	934	-0.01%
2024/02/15	0	0.00	0.1	51.10	50.60	-0.1	913	-0.01%
2024/01/25	0.1	53.30	0	0.00	53.00	0.1	792	0.01%
2024/01/17	0	0.00	4	55.20	54.20	-4	706	-0.57%
2024/01/12	0.1	56.20	0	0.00	56.20	0.1	687	0.01%
2024/01/08	1	57.80	0	0.00	57.30	1	660	0.15%
2024/01/05	0.2	58.50	0	0.00	57.70	0.2	651	0.03%
2023/12/21	0.1	59.00	0	0.00	58.70	0.1	605	0.01%
2023/12/19	0.1	59.80	0	0.00	59.80	0.1	558	0.02%
2023/12/15	0	60.70	0	0.00	60.80	0	527	0.00%
2023/12/14	5	60.60	0	0.00	60.50	5	509	0.98%
2023/12/04	0.4	64.70	0	0.00	64.30	0.4	443	0.09%
2023/11/20	0	0.00	1	63.50	63.60	-1	401	-0.25%
2023/10/24	0	0.00	4	61.60	62.10	-4	525	-0.76%
2023/09/25	0	0.00	2	65.80	65.70	-2	649	-0.31%
2023/09/22	0	65.70	0	0.00	65.50	0	666	0.00%
2023/09/14	0	0.00	0.4	66.40	66.60	-0.4	703	-0.05%
2023/09/13	0	0.00	1	66.90	66.60	-1	718	-0.14%
2023/09/05	0	66.20	0	0.00	66.10	0	927	0.00%
2023/08/30	1	65.80	0	0.00	65.50	1	950	0.11%
2023/08/18	0	0.00	4	65.60	65.00	-4	966	-0.41%
2023/08/10	4	63.10	0	0.00	63.40	4	958	0.42%
2023/08/08	5	64.80	0	0.00	65.00	5	933	0.54%
2023/07/28	0	0.00	2	67.40	67.50	-2	914	-0.22%
2023/07/27	0	0.00	1.2	66.92	66.80	-1.2	914	-0.13%
2023/07/26	5	66.40	0	0.00	66.20	5	914	0.55%
2023/07/24	3.2	66.38	0	0.00	66.20	3.2	914	0.35%
2023/07/19	0	0.00	2	67.70	67.10	-2	932	-0.21%
2023/07/18	2	66.60	0	0.00	66.40	2	934	0.21%
2023/07/17	0	0.00	8	67.50	67.20	-8	929	-0.86%
2023/07/11	2	68.80	0	0.00	68.90	2	929	0.22%
2023/07/07	2	70.10	0	0.00	70.10	2	909	0.22%
2023/07/06	2	71.20	0	0.00	70.70	2	907	0.22%
2023/07/05	1	71.10	1	71.00	70.80	0	910	0.00%
2023/07/03	2	70.80	0	0.00	70.50	2	898	0.22%
2023/06/30	0	0.00	5	71.84	71.90	-5	884	-0.57%
2023/06/27	2	71.00	5	70.90	70.50	-3	875	-0.34%
2023/06/26	1	71.30	0.3	71.50	71.10	0.7	864	0.08%
2023/06/20	3	71.60	0	0.00	71.40	3	864	0.35%
2023/06/19	2	71.90	1	72.10	71.70	1	864	0.12%
2023/06/16	2	73.80	0	0.00	72.70	2	853	0.23%
2023/06/15	1	74.00	0	0.00	74.40	1	826	0.12%
2023/06/14	1	74.70	3	75.03	74.80	-2	794	-0.25%
2023/06/12	2	72.60	0	0.00	72.00	2	729	0.27%
2023/06/09	0	0.00	4	71.90	73.50	-4	714	-0.56%
2023/06/08	2	71.30	0	0.00	71.30	2	696	0.29%
2023/06/06	2	71.30	0	0.00	71.20	2	730	0.27%
2023/05/22	1	72.60	1	72.40	72.40	0	882	0.00%
2023/05/17	0	0.00	4	71.40	71.60	-4	885	-0.45%
2023/04/28	1	70.10	0	0.00	70.50	1	1,078	0.09%
2023/04/25	2	69.30	0	0.00	69.00	2	1,073	0.19%
2023/04/21	1	70.90	0	0.00	70.60	1	1,066	0.09%
2023/04/17	2	73.70	0	0.00	73.70	2	1,137	0.18%
2023/04/13	0	0.00	0	73.00	72.60	0	1,217	0.00%
2023/04/12	0	73.37	0	0.00	73.20	0	1,243	0.00%
2023/04/10	2	73.00	0	0.00	73.00	2	1,290	0.15%
2023/04/06	10	71.60	10	71.90	71.90	0	1,280	0.00%
2023/03/31	2	72.00	0	0.00	71.90	2	1,288	0.16%
2023/03/28	0	0.00	2	71.50	71.20	-2	1,316	-0.15%
2023/03/24	1.2	73.25	0	0.00	73.00	1.2	1,350	0.09%
2023/03/23	0	0.00	1	72.50	72.70	-1	1,349	-0.07%
2023/03/20	0	0.00	1	71.00	71.00	-1	1,464	-0.07%
2023/03/17	4	70.93	0	0.00	70.80	4	1,475	0.27%
2023/03/10	2	73.95	0	0.00	73.20	2	1,505	0.13%
2023/03/08	1.1	75.52	0	0.00	75.40	1.1	1,513	0.07%
2023/03/02	3	71.30	0	0.00	71.10	3	1,545	0.19%
2023/02/09	1	73.10	2	73.10	72.90	-1	1,908	-0.05%
2023/02/08	2	72.30	0	0.00	72.40	2	1,903	0.11%
2023/02/06	0	0.00	2	73.30	73.10	-2	1,892	-0.11%
2023/02/03	1	74.00	0	0.00	73.70	1	1,917	0.05%
2023/02/01	1	72.80	0	0.00	73.00	1	1,924	0.05%
2023/01/30	4	72.10	4	71.20	71.60	0	1,917	0.00%
2023/01/10	2	67.90	0	0.00	67.80	2	2,175	0.09%
2022/12/14	0	76.40	0	0.00	76.30	0	2,938	0.00%
2022/12/13	3	77.40	1	76.30	76.20	2	2,997	0.07%
2022/12/12	1	76.90	1	77.30	77.20	0	3,025	0.00%
2022/12/09	0	0.00	1	74.40	74.10	-1	3,037	-0.03%
2022/12/06	0	0.00	0.1	74.50	73.60	-0.1	3,546	0.00%
2022/12/02	0	0.00	2	76.40	75.80	-2	3,686	-0.05%
2022/12/01	2	75.15	0	0.00	75.00	2	3,694	0.05%
2022/11/29	0	0.00	2	75.30	75.30	-2	3,713	-0.05%
2022/11/28	1	73.20	0	0.00	73.40	1	3,765	0.03%
2022/11/15	0	0.00	5	72.00	72.10	-5	4,247	-0.12%
2022/11/14	5	71.46	0	0.00	73.10	5	4,220	0.12%
2022/11/11	3.1	73.15	0	0.00	71.50	3.1	4,185	0.07%
2022/11/10	1	75.30	0	0.00	74.60	1	4,083	0.02%
2022/11/07	0	0.00	1	76.50	76.60	-1	4,009	-0.02%
2022/11/01	0	0.00	1	76.10	76.50	-1	4,059	-0.02%
2022/10/31	0	0.00	1	74.80	74.80	-1	4,049	-0.02%
2022/10/28	1	75.00	0	0.00	73.50	1	4,073	0.02%
2022/10/27	0	0.00	2	76.55	77.50	-2	4,062	-0.05%
2022/10/26	1	75.00	0	0.00	75.70	1	4,110	0.02%
2022/10/25	1	76.40	1	76.10	75.90	0	4,158	0.00%
2022/10/24	1	75.00	0	0.00	74.80	1	4,229	0.02%
2022/10/21	2	73.15	0	0.00	74.00	2	4,204	0.05%
2022/10/17	1	77.00	0	0.00	77.80	1	4,016	0.02%
2022/10/07	2	87.00	0	0.00	87.30	2	3,930	0.05%
2022/10/04	0	0.00	3	93.50	92.40	-3	3,826	-0.08%
2022/10/03	0	0.00	1	91.10	90.60	-1	3,793	-0.03%
2022/09/30	5	88.26	2	90.30	91.50	3	3,754	0.08%
2022/09/29	1	91.30	3	93.80	91.20	-2	3,650	-0.05%
2022/09/20	8	94.50	6	94.02	93.70	2	3,213	0.06%
2022/09/19	1	92.20	0	0.00	92.90	1	3,153	0.03%
2022/09/14	2.3	95.54	3	96.60	95.00	-0.7	2,843	-0.02%
2022/09/13	1	91.20	1	92.10	92.10	0	2,618	0.00%
2022/09/07	0	84.40	0	0.00	85.60	0	2,340	0.00%
2022/09/05	0	0.00	2	84.40	84.10	-2	2,287	-0.09%
2022/09/02	1	89.60	1	90.80	87.60	0	2,233	0.00%
2022/09/01	0	0.00	1	88.00	88.10	-1	2,120	-0.05%
2022/08/31	2	87.40	1	87.70	87.80	1	2,064	0.05%
2022/08/30	3	88.27	1.1	87.68	87.20	1.9	1,991	0.10%
2022/08/29	2.1	86.49	1	87.80	88.00	1.1	1,842	0.06%
2022/08/09	0.2	78.10	0	0.00	78.50	0.2	1,372	0.01%
2022/08/03	0	0.00	0.3	81.82	82.20	-0.3	1,284	-0.02%
2022/08/01	0	0.00	1	81.40	80.80	-1	1,202	-0.08%
2022/07/29	1	79.70	3	80.00	81.40	-2	1,127	-0.18%
2022/07/28	0	0.00	3	75.00	74.70	-3	1,008	-0.30%
2022/07/13	3	68.00	0	0.00	68.00	3	759	0.39%
2022/06/24	0	67.30	0	0.00	66.40	0	652	0.00%
2022/03/31	1	81.00	0	0.00	81.50	1	701	0.14%
2022/03/21	0	0.00	5	77.30	77.50	-5	693	-0.72%
2022/03/18	3	75.50	3	74.80	76.20	0	692	0.00%
2022/03/17	0	0.00	1	76.50	76.10	-1	693	-0.14%
2022/03/08	0	0.00	4	74.80	73.00	-4	709	-0.56%
2022/03/04	0	79.80	0	0.00	78.80	0	667	0.00%
2022/03/02	0	0.00	1	80.00	80.00	-1	678	-0.15%
2022/02/24	2	79.80	10	80.05	79.30	-8	710	-1.13%
2022/02/21	0	81.60	0	0.00	81.80	0	714	0.00%
2022/02/18	0	81.70	0	0.00	81.40	0	719	0.00%
2022/02/16	0	82.20	0	0.00	82.30	0	732	0.00%
2022/02/15	0	81.80	0	0.00	81.40	0	741	0.00%
2022/02/14	0.1	81.62	1	81.30	81.40	-1	751	-0.13%
2022/02/11	0	83.20	0	0.00	82.30	0	764	0.00%
2022/02/10	0	84.57	0	0.00	83.30	0	759	0.00%
2022/02/09	1	83.31	0	0.00	84.40	1	759	0.14%
2022/02/08	0	83.40	0	0.00	83.10	0	757	0.00%
2022/01/06	1	93.30	1	91.10	91.50	0	725	0.00%
2021/08/31	0	0.00	1	94.90	95.80	-1	1,755	-0.06%
2021/08/30	1	95.00	0	0.00	94.90	1	1,756	0.06%
2021/08/10	2	95.50	0	0.00	94.50	2	1,809	0.11%
2021/08/04	2	97.40	0	0.00	97.70	2	1,927	0.10%
2021/08/02	0	0.00	1	97.50	98.20	-1	1,986	-0.05%
2021/07/30	2	97.80	10	97.24	97.30	-8	2,001	-0.40%
2021/07/21	10	104.00	0	0.00	103.50	10	2,089	0.48%
2021/07/19	4	99.90	0	0.00	101.50	4	2,054	0.19%
2021/07/14	0	0.00	16	101.00	101.00	-16	2,157	-0.74%
2021/07/13	1	104.50	1	104.50	103.50	0	2,182	0.00%
2021/07/12	4	103.50	2	103.50	103.50	2	2,171	0.09%
2021/07/09	0	0.00	0	107.50	108.00	0	2,140	0.00%
2021/07/02	0	0.00	13	106.15	107.00	-13	2,226	-0.58%
2021/07/01	1	107.50	15	105.77	105.00	-14	2,250	-0.62%
2021/06/30	5	108.70	2	108.25	107.50	3	2,271	0.13%
2021/06/29	1	112.50	0	0.00	111.00	1	2,284	0.04%
2021/06/28	3	111.67	3.3	113.91	114.00	-0.3	2,256	-0.01%
2021/06/25	22	113.16	4	113.25	112.00	18	2,233	0.81%
2021/06/24	0	0.00	6	111.00	110.00	-6	2,135	-0.28%
2021/06/22	0.1	102.00	0	0.00	100.50	0.1	1,992	0.00%
2021/06/21	0.3	99.30	0	0.00	100.50	0.3	2,005	0.01%
2021/06/15	3	97.27	3	96.10	96.80	0	2,124	0.00%
2021/06/10	3	98.67	2	99.10	99.10	1	2,063	0.05%
2021/06/01	1	94.60	1	94.70	94.70	0	2,151	0.00%
2021/05/31	0	0.00	1	96.00	93.90	-1	2,165	-0.05%
2021/05/28	1	93.00	0	0.00	92.60	1	2,174	0.05%
2021/05/27	1	91.80	1	92.60	92.00	0	2,208	0.00%
2021/05/26	2	91.95	2	91.10	91.10	0	2,234	0.00%
2021/05/25	1	91.70	1	93.50	92.50	0	2,245	0.00%
2021/05/14	2	88.90	0	0.00	87.00	2	2,456	0.08%
2021/05/11	0	96.00	0	0.00	93.30	0	2,528	0.00%
2021/05/04	5	98.20	1	99.80	97.60	4	3,064	0.13%
2021/05/03	2	100.00	0	0.00	100.50	2	3,043	0.07%
2021/04/29	0	0.00	1	103.00	103.50	-1	3,042	-0.03%
2021/04/23	8	103.13	0	0.00	104.00	8	3,172	0.25%
2021/04/22	51	106.00	50	105.03	105.00	1	3,236	0.03%
2021/04/21	5	108.00	0	0.00	108.50	5	3,363	0.15%
2021/04/19	2.4	108.58	13	109.88	109.00	-10.6	3,434	-0.31%
2021/04/14	0	0.00	1	111.00	112.50	-1	3,689	-0.03%
2021/04/12	8	111.88	0	0.00	111.00	8	4,282	0.19%
2021/04/09	1	117.00	1	117.00	117.00	0	4,324	0.00%
2021/04/06	0	0.00	5	116.70	116.50	-5	4,293	-0.12%
2021/03/25	3	114.50	0	0.00	110.50	3	4,334	0.07%
2021/03/23	6	113.42	2	113.00	114.00	4	4,355	0.09%
2021/03/22	0	0.00	2	111.00	112.50	-2	4,360	-0.05%
2021/03/19	1	107.50	0	0.00	107.00	1	4,401	0.02%
2021/03/16	0	0.00	1	109.00	110.00	-1	4,647	-0.02%
2021/03/15	0	110.00	0	0.00	109.00	0	4,721	0.00%
2021/03/12	2.1	109.45	0.2	109.00	109.50	1.9	4,765	0.04%
2021/03/10	0.3	108.00	0	0.00	107.50	0.3	5,168	0.01%
2021/03/09	4.6	105.94	0	0.00	107.50	4.6	5,211	0.09%
2021/03/08	1	111.01	0	0.00	109.00	1	5,196	0.02%
2021/03/02	3.1	113.01	0	0.00	113.00	3.1	5,188	0.06%
2021/02/25	2	115.00	0	0.00	115.00	2	5,236	0.04%
2021/02/22	2.1	115.02	1	116.50	117.50	1.1	5,183	0.02%
2021/02/19	0	0.00	0	117.00	116.00	0	5,128	0.00%
2021/02/18	1	119.00	2	118.00	118.50	-1	5,090	-0.02%
2021/02/17	10	119.50	1	119.00	120.00	9	5,073	0.18%
2021/02/05	4	120.50	1	119.00	119.00	3	5,091	0.06%
2021/02/04	0	0.00	2.1	120.00	120.00	-2.1	5,029	-0.04%
2021/02/03	1	120.50	17	119.97	118.50	-16	4,958	-0.32%
2021/02/02	12	117.33	0	0.00	116.00	12	4,894	0.25%
2021/01/29	6	120.50	0	0.00	115.00	6	4,878	0.12%
2021/01/28	12	121.75	12	120.33	119.50	0	4,799	0.00%
2021/01/27	14.2	125.82	11	124.82	125.00	3.2	4,685	0.07%
2021/01/26	1	120.00	1	120.00	119.00	0	4,379	0.00%
2021/01/22	3	118.83	1	119.00	119.00	2	4,302	0.05%
2021/01/21	11	118.50	0	0.00	119.00	11	4,282	0.26%
2021/01/20	5	115.00	1	117.00	115.00	4	4,245	0.09%
2021/01/19	1	120.50	0	0.00	118.50	1	4,208	0.02%
2021/01/18	12	118.92	1	118.50	119.50	11	4,185	0.26%
2021/01/15	20	122.00	6	122.67	120.50	14	4,171	0.34%
2021/01/14	0	0.00	8.1	124.70	125.00	-8.1	4,089	-0.20%
2021/01/13	17	120.82	0	0.00	120.50	17	3,908	0.43%
2021/01/12	1	120.00	0	0.00	119.00	1	3,862	0.03%
2021/01/11	0.1	120.00	0	0.00	120.00	0.1	3,791	0.00%
2021/01/08	2	122.00	0	0.00	121.00	2	3,750	0.05%
2021/01/07	6	120.50	4	120.38	120.50	2	3,609	0.06%
2021/01/06	6	120.00	1	123.50	118.50	5	3,523	0.14%
2021/01/05	7	120.57	5	123.30	120.50	2	3,289	0.06%
2021/01/04	0	0.00	20	114.50	114.50	-20	2,900	-0.69%
2020/12/29	1	104.00	0	0.00	104.00	1	2,777	0.04%
2020/12/28	1	105.00	1	105.50	107.00	0	2,734	0.00%
2020/12/24	5	104.00	2	106.00	104.50	3	2,706	0.11%
2020/12/23	2	102.00	10	103.00	103.00	-8	2,686	-0.30%
2020/12/22	2	103.75	0	0.00	103.50	2	2,723	0.07%
2020/12/17	1	107.00	10	106.50	108.50	-9	2,598	-0.35%
2020/12/16	1	107.50	27	108.07	108.50	-26	2,559	-1.02%
2020/12/15	3	108.33	1	105.00	105.00	2	2,504	0.08%
2020/12/14	0	0.00	1	112.50	112.50	-1	2,395	-0.04%
2020/12/11	21	115.48	11	115.23	114.50	10	2,366	0.42%
2020/12/09	0	110.50	0	0.00	109.00	0	2,122	0.00%
2020/12/08	0	0.00	10	108.50	108.00	-10	2,057	-0.49%
2020/12/07	22	111.82	3	110.17	110.50	19	2,045	0.93%
2020/12/04	22	108.91	4	108.25	109.50	18	1,908	0.94%
2020/11/26	1	99.20	0	0.00	99.90	1	1,663	0.06%
2020/11/25	3	101.17	1	99.20	99.20	2	1,652	0.12%
2020/11/13	0	0.00	1.2	96.89	95.50	-1.2	1,728	-0.07%
2020/11/11	0	0.00	2	94.50	94.70	-2	1,694	-0.12%
2020/11/10	0	0.00	2	94.35	93.60	-2	1,723	-0.12%
2020/11/09	2	93.30	1	94.00	92.40	1	1,696	0.06%
2020/10/27	3	90.13	0	0.00	90.10	3	1,704	0.18%
2020/10/15	1	93.10	0	0.00	93.00	1	1,700	0.06%
2020/10/14	0	0.00	81	92.82	92.90	-81	1,699	-4.77%
2020/10/13	0	0.00	12	93.10	93.00	-12	1,688	-0.71%
2020/09/24	2	96.00	0	0.00	93.20	2	1,871	0.11%
2020/09/21	0	0.00	1	102.50	101.00	-1	1,863	-0.05%
2020/09/18	1	100.50	0	0.00	100.50	1	1,878	0.05%
2020/09/16	0	0.00	7	101.00	100.00	-7	1,896	-0.37%
2020/09/10	0	0.00	0	98.80	97.70	0	1,971	0.00%
2020/09/09	1	99.40	0	0.00	100.00	1	1,995	0.05%
2020/09/07	0	0.00	1	103.00	101.50	-1	2,247	-0.04%
2020/09/04	2	102.50	0	0.00	103.00	2	2,381	0.08%
2020/09/02	10	104.50	0	0.00	105.00	10	2,564	0.39%
2020/09/01	0	0.00	10	108.00	107.00	-10	2,544	-0.39%
2020/08/28	5	105.50	5	106.00	104.50	0	2,530	0.00%
2020/08/27	3	102.00	0	0.00	102.50	3	2,466	0.12%
2020/08/26	2	100.52	1	101.50	102.00	1	2,445	0.04%
2020/08/19	0	0.00	1	100.00	99.90	-1	2,453	-0.04%
2020/08/18	1	101.50	1	101.00	99.50	0	2,456	0.00%
2020/08/17	10	99.40	0	0.00	99.30	10	2,454	0.41%
2020/08/13	1	98.20	1	96.70	96.60	0	2,480	0.00%
2020/08/07	0	0.00	1	98.00	97.90	-1	2,535	-0.04%
2020/08/06	1	98.50	1	98.30	98.30	0	2,557	0.00%
2020/07/31	0	0.00	2	95.40	95.40	-2	2,679	-0.07%
2020/07/27	0	0.00	2	97.15	96.90	-2	2,876	-0.07%
2020/07/21	0	0.00	1	102.50	103.50	-1	2,872	-0.03%
2020/07/20	1	101.50	0	0.00	100.50	1	2,884	0.03%
2020/07/16	0	0.00	2	101.75	102.50	-2	2,925	-0.07%
2020/07/14	1	100.50	0	0.00	100.00	1	2,985	0.03%
2020/07/13	0	0.00	1	101.50	103.00	-1	3,030	-0.03%
2020/07/10	1	100.50	1	100.50	100.00	0	3,128	0.00%
2020/07/09	1	105.50	1	105.50	103.00	0	3,146	0.00%
2020/07/08	0	0.00	2	107.50	105.50	-2	3,137	-0.06%
2020/07/07	7	107.79	0	0.00	107.00	7	3,122	0.22%
2020/07/03	0	0.00	1	107.50	105.00	-1	3,141	-0.03%
2020/07/02	1	105.00	2	104.50	104.50	-1	3,169	-0.03%
2020/07/01	2	103.00	0	0.00	102.50	2	3,167	0.06%
2020/06/29	2	100.00	0	0.00	100.00	2	3,205	0.06%
2020/06/24	0	0.00	1	105.00	106.00	-1	3,235	-0.03%
2020/06/19	0	0.00	3	106.00	106.00	-3	3,648	-0.08%
2020/06/18	10	108.00	0	0.00	107.50	10	3,771	0.27%
2020/06/16	1	108.50	1	106.00	107.00	0	3,837	0.00%
2020/06/15	6	110.25	6	111.75	106.00	0	3,829	0.00%
2020/06/12	2	106.75	4	103.50	110.00	-2	3,716	-0.05%
2020/06/11	0	0.00	4	105.00	103.50	-4	3,607	-0.11%
2020/06/10	3	102.50	3	103.50	101.50	0	3,493	0.00%
2020/06/09	5	103.60	11	105.09	102.50	-6	3,501	-0.17%
2020/06/05	0	0.00	1	99.40	99.40	-1	3,363	-0.03%
2020/06/04	0	0.00	1	99.90	100.00	-1	3,388	-0.03%
2020/06/03	2	97.20	7	97.13	98.00	-5	3,374	-0.15%
2020/05/29	2	92.90	0	0.00	92.70	2	3,381	0.06%
2020/05/28	1	96.20	1	94.20	94.70	0	3,352	0.00%
2020/05/27	1	95.60	0	0.00	95.00	1	3,353	0.03%
2020/05/26	1	97.20	1	96.00	95.80	0	3,374	0.00%
2020/05/25	1	94.40	0	0.00	95.00	1	3,377	0.03%
2020/05/22	1	96.60	0	0.00	95.60	1	3,380	0.03%
2020/05/21	1	98.80	0	0.00	98.90	1	3,388	0.03%
2020/05/12	2	97.65	2	98.20	97.20	0	3,378	0.00%
2020/05/11	1	95.40	0	0.00	95.20	1	3,320	0.03%
2020/05/08	2	96.65	0	0.00	96.20	2	3,287	0.06%
2020/05/07	13	97.09	0	0.00	97.40	13	3,279	0.40%
2020/04/30	0	0.00	1	91.40	95.40	-1	3,293	-0.03%
2020/04/28	0	0.00	1	86.70	86.80	-1	3,204	-0.03%
2020/04/24	1	84.20	1	84.50	83.70	0	3,222	0.00%
2020/04/23	0	0.00	1	85.60	85.00	-1	3,233	-0.03%
2020/04/22	1	81.80	0	0.00	82.50	1	3,208	0.03%
2020/04/21	1	82.40	1	83.40	82.30	0	3,252	0.00%
2020/04/20	1	86.00	0	0.00	85.80	1	3,259	0.03%
2020/04/15	2	87.90	2	87.40	89.00	0	3,298	0.00%
2020/04/14	1	83.10	0	0.00	83.90	1	3,343	0.03%
2020/04/08	1	80.90	1	82.50	83.00	0	3,560	0.00%
2020/04/07	0	0.00	1	77.90	78.00	-1	3,487	-0.03%
2020/04/01	1	76.90	1	76.40	76.50	0	3,404	0.00%
2020/03/30	1	76.70	0	0.00	77.90	1	3,371	0.03%
2020/03/27	1	81.00	1	80.60	79.30	0	3,367	0.00%
2020/03/26	1	73.70	1	73.50	75.50	0	3,198	0.00%
2020/03/25	2	71.85	0	0.00	71.20	2	3,033	0.07%
2020/03/13	1	89.50	0	0.00	93.00	1	2,640	0.04%
2020/03/09	2	105.00	0	0.00	104.50	2	2,443	0.08%
2020/03/06	2	109.00	0	0.00	110.00	2	2,387	0.08%
2020/02/27	2	118.00	0	0.00	115.50	2	2,285	0.09%
2020/01/15	0	0.00	1	123.00	122.50	-1	1,848	-0.05%
2020/01/13	7	122.50	0	0.00	121.00	7	1,754	0.40%
2020/01/08	5	126.00	1	126.00	125.50	4	1,591	0.25%
2020/01/06	2	125.25	8	125.63	123.00	-6	1,351	-0.44%
2020/01/03	1	121.50	12	119.96	121.00	-11	1,218	-0.90%
2019/12/24	5	117.00	10	119.00	116.50	-5	1,172	-0.43%
2019/12/17	1	116.00	0	0.00	117.00	1	1,096	0.09%
2019/11/28	0.7	113.00	0	0.00	113.00	0.7	1,054	0.07%
2019/11/14	0	0.00	2	110.50	110.50	-2	1,225	-0.16%
2019/11/12	1	113.00	0	0.00	113.00	1	1,248	0.08%
2019/11/11	5	113.00	0	0.00	112.50	5	1,270	0.39%
2019/11/08	0	0.00	40	114.38	114.50	-40	1,303	-3.07%
2019/11/07	8	113.13	0	0.00	113.00	8	1,302	0.61%
2019/10/16	0	0.00	5	105.00	106.00	-5	1,213	-0.41%
2019/09/24	0	0.00	2	115.00	115.50	-2	1,377	-0.15%
2019/09/05	0	0.00	1	112.00	112.00	-1	1,632	-0.06%
2019/09/02	0	0.00	0.4	116.50	116.50	-0.4	1,637	-0.02%
2019/08/30	1	116.50	0	0.00	116.00	1	1,625	0.06%
2019/08/29	0	0.00	2	115.00	114.50	-2	1,570	-0.13%
2019/08/01	1	109.50	0	0.00	109.50	1	1,950	0.05%
2019/07/22	0	0.00	1	114.00	114.00	-1	2,008	-0.05%
2019/07/12	0	0.00	5	112.80	113.00	-5	1,921	-0.26%
2019/07/11	0	0.00	3	113.00	112.00	-3	1,894	-0.16%
2019/06/28	1	99.40	1	100.00	101.50	0	1,774	0.00%
2019/06/25	0	0.00	25	95.00	95.00	-25	1,719	-1.45%
2019/06/21	2	97.25	0	0.00	97.00	2	1,717	0.12%
2019/06/19	25	96.23	0	0.00	96.00	25	1,748	1.43%
2019/06/17	1	92.90	1	93.60	93.60	0	1,732	0.00%
2019/05/21	0	0.00	2	91.95	93.70	-2	1,891	-0.11%
2019/05/20	0	0.00	1	88.50	88.70	-1	1,859	-0.05%
2019/05/17	1	86.20	0	0.00	86.20	1	1,840	0.05%
2019/05/16	0	0.00	1	90.00	90.10	-1	1,812	-0.06%
2019/05/15	1	90.50	0	0.00	91.30	1	1,806	0.06%
2019/05/09	0	0.00	1	96.90	93.80	-1	1,658	-0.06%
2019/05/08	0	0.00	1	100.00	102.00	-1	1,497	-0.07%
2019/04/24	0	0.00	1	115.50	114.50	-1	1,419	-0.07%
2019/04/17	1	116.00	0	0.00	115.00	1	1,449	0.07%
2019/04/10	1	118.00	0	0.00	118.50	1	1,434	0.07%
2019/04/08	51	117.50	0	0.00	117.00	51	1,412	3.61%
2019/03/29	1	113.00	0	0.00	113.50	1	1,343	0.07%
2019/03/28	0	0.00	10	113.15	113.50	-10	1,339	-0.75%
2019/03/26	0	0.00	1	113.00	113.00	-1	1,338	-0.07%
2019/03/22	1	114.50	1	114.00	116.00	0	1,313	0.00%
2019/03/21	1	115.00	0	0.00	115.00	1	1,264	0.08%
2019/03/15	3	115.67	0	0.00	117.50	3	1,293	0.23%
2019/02/22	0	0.00	4	121.50	121.50	-4	1,408	-0.28%
2019/02/20	10	121.00	0	0.00	121.50	10	1,412	0.71%
2019/02/14	0	0.00	1	120.00	120.00	-1	1,433	-0.07%
2019/02/13	3	118.00	0	0.00	118.50	3	1,435	0.21%
2019/01/28	0	0.00	2	120.00	119.00	-2	1,575	-0.13%
2019/01/11	1	121.00	0	0.00	121.50	1	1,874	0.05%
2018/12/19	1	123.00	0	0.00	123.50	1	2,217	0.05%
2018/12/17	2	123.50	0	0.00	123.50	2	2,267	0.09%
2018/12/10	5	120.10	0	0.00	120.00	5	2,583	0.19%
2018/11/30	0	0.00	5	127.90	128.00	-5	2,331	-0.21%
2018/11/26	0	0.00	3	122.50	121.00	-3	2,288	-0.13%
2018/11/23	1	121.00	0	0.00	120.50	1	2,267	0.04%
2018/11/14	3	124.33	0	0.00	125.00	3	2,249	0.13%
2018/11/12	1	124.50	0	0.00	124.50	1	2,245	0.04%
2018/11/09	1	124.00	0	0.00	126.50	1	2,221	0.05%
2018/11/07	1	130.00	1	130.50	131.00	0	2,114	0.00%
2018/11/02	0	0.00	2	133.25	134.50	-2	2,131	-0.09%
2018/11/01	0	0.00	3	131.00	131.00	-3	2,083	-0.14%
2018/10/26	0	0.00	1	132.00	122.50	-1	2,058	-0.05%
2018/10/24	1	125.50	0	0.00	125.50	1	1,933	0.05%
2018/10/19	0	0.00	1	122.50	122.50	-1	1,945	-0.05%
2018/10/15	2	120.75	0	0.00	119.50	2	2,129	0.09%
2018/10/11	2	116.00	0	0.00	121.00	2	2,097	0.10%
2018/10/05	3	128.50	0	0.00	130.00	3	2,013	0.15%
2018/09/26	1	136.00	0	0.00	139.50	1	1,878	0.05%
2018/09/21	1	139.00	7	140.21	139.50	-6	1,932	-0.31%
2018/09/20	2	138.50	4	139.00	136.50	-2	1,888	-0.11%
2018/09/19	0	0.00	7	136.14	136.50	-7	1,826	-0.38%
2018/09/18	2	132.25	3	134.83	131.50	-1	1,773	-0.06%
2018/09/17	5	129.10	6	134.42	136.50	-1	1,745	-0.06%
2018/09/14	1	120.50	1	121.00	125.00	0	1,614	0.00%
2018/09/11	3	119.00	0	0.00	119.00	3	1,638	0.18%
2018/09/10	3	116.83	0	0.00	118.00	3	1,666	0.18%
2018/09/07	2	121.00	0	0.00	119.50	2	1,685	0.12%
2018/08/31	0	0.00	1	124.00	125.00	-1	1,920	-0.05%
2018/08/27	1	122.50	0	0.00	124.50	1	2,203	0.05%
2018/08/24	2	119.00	2	119.75	121.00	0	2,224	0.00%
2018/08/21	1	124.00	0	0.00	125.00	1	2,279	0.04%
2018/08/20	3	126.67	0	0.00	124.50	3	2,284	0.13%
2018/08/14	3	128.17	0	0.00	128.50	3	2,442	0.12%
2018/08/13	3	129.50	0	0.00	130.00	3	2,447	0.12%
2018/08/09	1	133.00	0	0.00	133.50	1	2,416	0.04%
2018/08/07	0	0.00	1	135.50	135.50	-1	2,528	-0.04%
2018/08/06	1	139.00	0	0.00	138.00	1	2,572	0.04%
2018/08/03	1	137.50	1	137.00	137.50	0	2,564	0.00%
2018/08/02	3	134.50	4	137.75	133.00	-1	2,551	-0.04%
2018/08/01	0	0.00	1	133.00	133.00	-1	2,512	-0.04%
2018/07/30	2	130.25	0	0.00	130.00	2	2,518	0.08%
2018/07/25	1	132.00	0	0.00	133.00	1	2,533	0.04%
2018/07/24	5	129.20	0	0.00	129.00	5	2,531	0.20%
2018/07/03	1	150.00	0	0.00	143.00	1	2,659	0.04%
2018/07/02	1	150.00	3	151.50	152.50	-2	2,632	-0.08%
2018/06/20	0	0.00	1	148.00	149.00	-1	2,777	-0.04%
2018/06/19	0	0.00	1	152.00	150.00	-1	2,773	-0.04%
2018/06/15	1	154.00	0	0.00	154.50	1	2,765	0.04%
2018/06/14	0	0.00	30.1	153.00	152.00	-30.1	2,810	-1.07%
2018/06/13	1	152.50	0	0.00	150.00	1	2,917	0.03%
2018/06/08	1	148.50	3	150.17	149.00	-2	2,863	-0.07%
2018/06/07	1	156.50	0	0.00	156.00	1	2,788	0.04%
2018/06/05	0	0.00	1.1	142.54	143.00	-1.1	2,557	-0.04%
2018/05/30	0	0.00	5	140.50	141.00	-5	2,470	-0.20%
2018/05/24	0	0.00	2.1	142.90	139.50	-2.1	2,475	-0.08%
2018/05/23	5	143.00	0	0.00	140.00	5	2,509	0.20%
2018/05/22	0	0.00	2	142.50	143.50	-2	2,494	-0.08%
2018/05/16	0	0.00	1	138.00	137.50	-1	2,441	-0.04%
2018/05/15	1	139.50	2	139.50	139.50	-1	2,461	-0.04%
2018/05/14	0.1	134.00	2	134.00	134.50	-2	2,424	-0.08%
2018/05/03	1	131.00	0	0.00	132.50	1	2,528	0.04%
2018/04/30	0	0.00	1	132.50	132.00	-1	2,582	-0.04%
2018/04/20	0	0.00	1	131.00	131.00	-1	2,731	-0.04%
2018/04/18	0.1	132.00	0	0.00	133.00	0.1	2,710	0.00%
2018/04/09	0	0.00	3	129.00	127.00	-3	2,885	-0.10%
2018/04/03	0	0.00	1	120.00	122.50	-1	2,836	-0.04%
2018/03/31	1	124.50	0	0.00	124.00	1	2,821	0.04%
2018/03/30	0	0.00	3	125.00	123.50	-3	2,836	-0.11%
2018/03/29	4	122.75	0	0.00	124.00	4	2,855	0.14%
2018/03/28	4	129.00	3	127.50	127.00	1	2,786	0.04%
2018/03/27	1	132.00	0	0.00	132.00	1	2,738	0.04%
2018/03/22	1	134.00	0	0.00	134.50	1	2,737	0.04%
2018/03/20	0	0.00	5	138.70	137.00	-5	2,768	-0.18%
2018/03/16	2	129.50	8	131.50	129.00	-6	2,723	-0.22%
2018/03/13	1	129.00	4	131.25	131.00	-3	2,704	-0.11%
2018/03/12	2	126.50	0	0.00	126.50	2	2,667	0.07%
2018/03/08	3	125.83	0	0.00	126.00	3	2,651	0.11%
2018/03/06	2	128.50	0	0.00	128.00	2	2,633	0.08%
2018/03/05	4	128.75	1	129.50	128.00	3	2,644	0.11%
2018/03/02	2	128.50	4	129.00	128.50	-2	2,642	-0.08%
2018/02/27	2	130.50	0	0.00	129.50	2	2,626	0.08%
2018/02/22	0	0.00	1	127.00	126.50	-1	2,528	-0.04%
2018/02/21	0	0.00	1	126.00	125.00	-1	2,507	-0.04%
2018/02/09	2	117.25	4	123.25	123.00	-2	2,459	-0.08%
2018/02/07	10	122.50	0	0.00	122.50	10	2,419	0.41%
2018/02/06	0	0.00	5	118.50	120.00	-5	2,383	-0.21%
2018/02/05	0	0.00	2	124.00	124.50	-2	2,354	-0.08%
2018/02/02	2	123.75	0	0.00	123.00	2	2,354	0.08%
2018/02/01	1	124.00	0	0.00	123.50	1	2,353	0.04%
2018/01/31	3	123.50	0	0.00	123.00	3	2,342	0.13%
2018/01/30	0	0.00	4	125.75	125.00	-4	2,336	-0.17%
2018/01/29	2	123.00	0	0.00	123.50	2	2,331	0.09%
2018/01/26	2	122.00	0	0.00	122.50	2	2,359	0.08%
2018/01/24	1	128.00	0	0.00	128.50	1	2,264	0.04%
2018/01/23	5	127.80	0	0.00	128.00	5	2,229	0.22%
2018/01/22	31	127.52	0	0.00	129.50	31	2,200	1.41%
2018/01/18	1	131.50	0	0.00	131.00	1	2,207	0.05%
2018/01/16	0	0.00	20	131.00	131.00	-20	2,187	-0.91%
2018/01/12	1	131.00	0	0.00	130.50	1	2,201	0.05%
2018/01/10	26	128.58	0	0.00	131.00	26	2,199	1.18%
2018/01/05	1	140.00	0	0.00	138.00	1	2,132	0.05%
2018/01/04	3	139.33	2	139.00	141.50	1	2,193	0.05%