濱川 (1569)-永豐金-豐原券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
59.9
漲跌
▲3.6
漲幅
+6.39%
成交量
21,403張
產業
上櫃電腦及週邊類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	10	57.95	11	57.48	59.90	-1	6,684	-0.01%
2024/11/21	3	54.37	1	54.80	56.30	2	6,345	0.03%
2024/11/20	2	53.50	3	53.80	54.30	-1	5,593	-0.02%
2024/11/18	3	44.50	5	43.62	44.95	-2	4,978	-0.04%
2024/11/15	6	44.03	6	44.90	44.10	0	4,978	0.00%
2024/11/14	4	44.13	3	44.10	44.70	1	4,867	0.02%
2024/11/13	3	43.90	4	43.50	43.95	-1	4,695	-0.02%
2024/11/12	8	42.51	13	42.30	42.40	-5	4,550	-0.11%
2024/11/11	8	40.07	4	40.05	39.95	4	4,473	0.09%
2024/11/08	3	43.05	0	42.50	42.90	3	4,418	0.07%
2024/11/06	0	42.20	0	0.00	41.55	0	4,362	0.00%
2024/11/05	0	0.00	5	41.30	41.10	-5	4,370	-0.11%
2024/10/30	3	38.45	0	0.00	37.00	3	4,474	0.07%
2024/10/29	2	39.60	0	0.00	39.70	2	4,479	0.04%
2024/10/24	2	40.45	3	41.48	40.45	-1	4,428	-0.02%
2024/10/23	1	41.15	0	0.00	41.05	1	4,392	0.02%
2024/10/21	0	0.00	8	40.00	40.00	-8	4,165	-0.19%
2024/10/14	2	37.60	0	0.00	37.80	2	4,121	0.05%
2024/10/09	5	40.03	7	40.36	40.10	-2	4,468	-0.04%
2024/10/08	3	38.45	3	39.53	40.10	0	4,521	0.00%
2024/10/07	4	39.50	4	40.44	39.60	0	4,531	0.00%
2024/10/04	5.3	38.73	7	36.36	37.95	-1.8	4,527	-0.04%
2024/10/01	2	35.80	12	35.87	36.00	-10	4,355	-0.23%
2024/09/30	15	35.93	0	0.00	35.50	15	3,978	0.38%
2024/09/27	2	32.00	0	0.00	32.80	2	3,679	0.05%
2024/09/26	4	33.50	7	34.49	33.50	-3	3,614	-0.08%
2024/09/25	4	34.48	1	33.90	34.15	3	3,545	0.08%
2024/09/23	2	31.75	1	32.05	31.90	1	3,321	0.03%
2024/09/19	0	0.00	1	29.35	29.20	-1	3,176	-0.03%
2024/09/18	0	0.00	1	29.05	28.70	-1	3,150	-0.03%
2024/09/02	1	28.75	0	0.00	28.00	1	2,957	0.03%
2024/08/29	2	28.45	2	27.90	27.90	0	2,916	0.00%
2024/08/28	2	28.75	2	29.35	28.65	0	2,900	0.00%
2024/08/27	2	28.58	6	28.68	28.75	-4	2,855	-0.14%
2024/08/21	2	27.50	0	0.00	27.30	2	2,761	0.07%
2024/08/09	0	0.00	2	28.50	27.80	-2	2,537	-0.08%
2024/08/08	1	28.15	0	0.00	27.70	1	2,488	0.04%
2024/08/06	1	25.50	1	26.20	25.90	0	2,353	0.00%
2024/08/02	8	31.59	5	31.59	31.00	3	2,205	0.14%
2024/08/01	0	0.00	7	30.22	30.60	-7	2,064	-0.34%
2024/07/22	1	29.00	0	0.00	28.50	1	1,844	0.05%
2024/07/19	5	30.44	0	0.00	30.25	5	1,800	0.28%
2024/07/18	0	0.00	1	30.20	30.90	-1	1,763	-0.06%
2024/07/17	2	31.50	1	32.00	31.15	1	1,728	0.06%
2024/07/16	7	31.79	6	31.13	31.75	1	1,657	0.06%
2024/07/15	13	31.41	19	31.63	31.65	-6	1,548	-0.39%
2024/07/12	23	31.77	20	32.14	32.15	3	1,440	0.21%
2024/07/11	8	30.48	7	31.53	30.10	1	1,142	0.09%
2024/07/10	3	29.20	2	30.28	30.85	1	868	0.12%
2024/07/09	1	27.90	2	27.98	28.15	-1	696	-0.14%
2024/07/08	0	0.00	14	28.40	27.65	-14	571	-2.45%
2024/07/05	3	25.98	10	25.70	25.90	-7	346	-2.02%
2024/07/04	20	25.70	0	0.00	25.25	20	312	6.41%
2024/07/03	2	25.20	0	0.00	25.20	2	293	0.68%
2024/05/27	2	24.20	0	0.00	24.05	2	347	0.57%
2024/03/11	0	0.00	1	25.10	24.90	-1	521	-0.19%
2024/03/05	0	0.00	3	25.10	25.10	-3	453	-0.66%
2024/03/01	0	0.00	5	24.88	25.15	-5	425	-1.17%
2024/02/23	0	0.00	2	24.10	24.05	-2	372	-0.54%
2024/02/22	2	24.00	0	0.00	23.95	2	365	0.55%
2024/01/04	0	0.00	2	24.70	24.40	-2	204	-0.98%
2024/01/03	0	0.00	5	24.99	24.45	-5	195	-2.56%
2023/12/28	9	24.47	0	0.00	24.00	9	145	6.17%
2023/12/18	0	0.00	1	22.55	22.55	-1	91	-1.09%
2023/12/12	1	22.95	0	0.00	22.80	1	92	1.08%
2023/10/19	0	0.00	3	22.70	22.80	-3	211	-1.42%
2023/10/12	3	22.90	0	0.00	22.95	3	222	1.35%
2023/10/06	0	0.00	2	23.30	23.15	-2	227	-0.88%
2023/08/15	2	23.93	1	24.00	24.05	1	192	0.52%
2023/08/11	1	24.30	0	0.00	24.20	1	188	0.53%
2023/08/09	1	24.80	0	0.00	24.80	1	179	0.56%
2023/08/01	2	24.90	0	0.00	24.95	2	190	1.05%
2023/07/27	2	25.10	0	0.00	25.00	2	181	1.10%
2023/07/26	1	24.90	10	25.00	25.10	-9	179	-5.03%
2023/07/25	10	24.80	0	0.00	24.75	10	174	5.74%
2023/07/24	0	0.00	1	24.50	24.65	-1	173	-0.58%
2023/07/18	0	0.00	2	24.50	24.45	-2	183	-1.09%
2023/07/13	3	24.55	0	0.00	24.50	3	187	1.60%
2023/06/08	1	23.70	0	0.00	23.70	1	410	0.24%
2023/03/28	0	0.00	1	25.80	25.25	-1	433	-0.23%
2023/03/23	0	0.00	1	25.80	25.75	-1	403	-0.25%
2023/03/22	0	0.00	1	25.70	25.80	-1	400	-0.25%
2023/03/20	1	25.10	0	0.00	25.00	1	383	0.26%
2023/03/15	1	25.70	0	0.00	25.40	1	364	0.27%
2023/03/14	2	25.33	2	25.73	25.50	0	354	0.00%
2023/03/13	1	25.20	0	0.00	25.05	1	293	0.34%
2023/02/23	0	0.00	7	24.05	24.05	-7	233	-3.00%
2023/02/16	0	0.00	1	23.95	23.85	-1	249	-0.40%
2022/12/21	1	22.35	0	0.00	22.20	1	490	0.20%
2022/11/16	7	23.35	0	0.00	23.40	7	725	0.96%
2022/09/16	0	0.00	4	26.48	26.35	-4	521	-0.77%
2022/08/26	0	0.00	2	27.95	27.95	-2	524	-0.38%
2022/08/23	0	0.00	4	27.55	27.80	-4	524	-0.76%
2022/08/22	3	27.50	6	27.42	27.40	-3	527	-0.57%
2022/08/18	3	27.30	0	0.00	27.40	3	536	0.56%
2022/08/17	2	27.00	0	0.00	27.15	2	566	0.35%
2022/08/04	8	24.73	0	0.00	24.95	8	597	1.34%
2022/05/18	0	0.00	2	27.00	26.95	-2	916	-0.22%
2022/05/13	3	25.80	3	25.80	25.90	0	877	0.00%
2022/05/11	0	0.00	10	26.48	26.90	-10	834	-1.20%
2022/05/05	10	26.85	0	0.00	26.55	10	778	1.28%
2022/04/22	0	0.00	1	27.00	26.65	-1	727	-0.14%
2022/04/21	0	0.00	1	27.00	27.00	-1	711	-0.14%
2022/04/20	0	0.00	5	26.07	26.40	-5	704	-0.71%
2022/04/15	2	27.75	0	0.00	26.55	2	675	0.30%
2022/04/14	11	28.71	9	28.67	28.30	2	613	0.33%
2022/04/13	3	29.10	1	29.80	28.85	2	572	0.35%
2022/04/11	1	28.50	0	0.00	28.10	1	414	0.24%
2022/04/08	0	0.00	1	27.70	27.70	-1	277	-0.36%
2021/11/18	1	25.40	0	0.00	25.50	1	241	0.41%
2021/11/04	0	0.00	1	24.25	24.30	-1	288	-0.35%
2021/10/27	0	0.00	1	24.60	24.60	-1	320	-0.31%
2021/10/04	1	22.80	0	0.00	22.70	1	1,228	0.08%
2021/07/27	1	29.90	4	29.74	29.55	-3	1,537	-0.20%
2021/07/26	1	30.80	3	30.77	30.75	-2	1,612	-0.12%
2021/07/23	5	31.56	2	31.18	31.60	3	1,699	0.18%
2021/07/22	3	30.32	1	30.90	31.05	2	1,874	0.11%
2021/07/19	0	0.00	2	29.05	28.85	-2	2,095	-0.10%
2021/07/14	6	29.45	6	29.02	29.45	0	2,009	0.00%
2021/07/13	1	27.35	0	0.00	26.95	1	1,850	0.05%
2021/07/06	1	25.60	0	0.00	25.30	1	1,881	0.05%
2021/06/28	2	25.50	0	0.00	25.40	2	2,138	0.09%
2021/06/24	3	25.43	1	25.35	25.45	2	2,151	0.09%
2021/06/02	0	0.00	1	25.95	26.05	-1	2,406	-0.04%
2021/06/01	1	26.85	0	0.00	26.60	1	2,402	0.04%
2021/05/14	0	0.00	1	24.75	24.50	-1	2,466	-0.04%
2021/05/11	1	26.10	0	0.00	25.50	1	2,398	0.04%
2021/05/04	0	0.00	1	28.80	28.60	-1	2,293	-0.04%
2021/05/03	0	0.00	2	30.70	30.05	-2	2,238	-0.09%
2021/04/29	0	0.00	1	32.95	33.20	-1	2,142	-0.05%
2021/04/28	3	34.17	2	34.70	34.30	1	2,026	0.05%
2021/04/27	1	32.35	7	32.46	32.50	-6	1,641	-0.37%
2021/04/26	4	31.10	0	0.00	31.20	4	1,502	0.27%
2021/04/22	0	0.00	2	29.40	29.40	-2	1,247	-0.16%
2021/04/21	1	29.70	2	29.65	29.55	-1	1,238	-0.08%
2021/04/20	0	0.00	3	29.60	29.55	-3	1,239	-0.24%
2021/04/19	1	29.65	0	0.00	29.80	1	1,243	0.08%
2021/04/16	0	0.00	2	29.60	29.75	-2	1,241	-0.16%
2021/04/14	0	0.00	7	28.92	29.10	-7	1,242	-0.56%
2021/04/13	0	0.00	5	29.50	29.35	-5	1,253	-0.40%
2021/04/09	0	0.00	5	30.25	30.20	-5	1,213	-0.41%
2021/04/08	0	0.00	2	30.35	30.20	-2	1,192	-0.17%
2021/04/07	2	32.43	0	0.00	32.45	2	1,095	0.18%
2021/04/06	1	31.35	3	32.28	32.30	-2	1,041	-0.19%
2021/03/26	7	31.44	0	0.00	30.65	7	957	0.73%
2021/03/18	5	30.50	2	31.50	31.45	3	824	0.36%
2021/03/10	0	0.00	3	29.00	28.90	-3	940	-0.32%
2021/03/05	3	30.00	0	0.00	30.15	3	1,032	0.29%
2021/02/25	0	0.00	3	30.10	30.15	-3	1,180	-0.25%
2021/01/25	0	0.00	3	27.00	27.30	-3	1,949	-0.15%
2021/01/22	2	26.00	0	0.00	26.25	2	1,947	0.10%
2021/01/20	0	0.00	10	26.35	26.35	-10	1,948	-0.51%
2021/01/14	3	28.55	0	0.00	28.65	3	1,973	0.15%
2021/01/04	0	0.00	5	28.80	29.10	-5	2,037	-0.25%
2020/12/31	5	28.85	0	0.00	28.50	5	2,034	0.25%
2020/12/08	5	29.75	1	29.70	29.35	4	2,102	0.19%
2020/12/03	0	0.00	2	32.30	32.00	-2	2,061	-0.10%
2020/12/02	3	32.05	0	0.00	31.90	3	2,053	0.15%
2020/11/30	1	31.80	0	0.00	31.80	1	2,053	0.05%
2020/11/26	0	0.00	3	31.85	32.00	-3	2,099	-0.14%
2020/11/25	5	31.00	3	30.55	31.10	2	2,161	0.09%
2020/11/24	0	0.00	2	30.85	30.65	-2	2,207	-0.09%
2020/11/23	1	31.55	0	0.00	31.45	1	2,234	0.04%
2020/11/20	4	31.49	0	0.00	31.65	4	2,234	0.18%
2020/11/19	8	32.01	0	0.00	31.50	8	2,313	0.35%
2020/11/18	2	33.15	0	0.00	32.50	2	2,245	0.09%
2020/11/17	8	31.34	17	32.17	32.85	-9	2,142	-0.42%
2020/11/16	4	30.63	3	31.60	31.35	1	2,068	0.05%
2020/11/12	3	29.05	0	0.00	28.80	3	2,390	0.13%
2020/11/11	0	0.00	13	28.40	28.45	-13	2,661	-0.49%
2020/11/05	10	28.80	0	0.00	28.80	10	3,151	0.32%
2020/10/22	0	0.00	2	28.25	28.20	-2	3,281	-0.06%
2020/10/21	2	29.30	3	29.30	28.80	-1	3,290	-0.03%
2020/10/16	0	0.00	10	28.50	27.90	-10	3,268	-0.31%
2020/10/15	10	28.10	0	0.00	27.80	10	3,232	0.31%
2020/10/07	0	0.00	2	28.10	28.15	-2	3,408	-0.06%
2020/09/25	4	26.79	0	0.00	25.75	4	3,737	0.11%
2020/09/24	0	0.00	1	27.60	26.75	-1	3,828	-0.03%
2020/09/23	1	28.00	5	27.85	28.00	-4	3,954	-0.10%
2020/09/18	3	29.90	1	29.55	29.30	2	4,101	0.05%
2020/09/17	1	29.45	0	0.00	29.60	1	4,108	0.02%
2020/09/16	9	29.78	1	29.45	29.45	8	4,097	0.20%
2020/09/15	3	29.50	1	29.45	29.35	2	4,111	0.05%
2020/09/14	2	28.95	0	0.00	29.40	2	4,125	0.05%
2020/09/11	0	0.00	3	29.15	28.70	-3	4,152	-0.07%
2020/09/10	3	31.05	0	0.00	29.95	3	4,170	0.07%
2020/09/07	5	31.73	1	31.65	30.85	4	4,132	0.10%
2020/09/04	0	0.00	15	31.35	31.80	-15	4,143	-0.36%
2020/08/31	1	33.10	11	32.92	32.75	-10	4,263	-0.23%
2020/08/28	2	32.10	0	0.00	31.80	2	4,170	0.05%
2020/08/27	7	31.76	1	31.95	31.80	6	4,123	0.15%
2020/08/26	0	0.00	3	31.70	30.65	-3	4,065	-0.07%
2020/08/25	4	30.68	9	30.31	31.20	-5	4,028	-0.12%
2020/08/24	0	0.00	2	30.10	30.00	-2	3,962	-0.05%
2020/08/21	26	29.70	0	0.00	30.30	26	3,952	0.66%
2020/08/20	3	30.25	4	30.15	28.80	-1	3,926	-0.03%
2020/08/19	9	33.07	6	32.17	30.40	3	3,875	0.08%
2020/08/17	6	32.82	14	32.72	33.85	-8	3,411	-0.23%
2020/08/14	12	30.00	0	0.00	31.05	12	3,099	0.39%
2020/08/13	0	0.00	1	28.15	28.25	-1	2,975	-0.03%
2020/08/12	9	27.65	3	28.43	29.10	6	2,865	0.21%
2020/07/24	0	0.00	8	25.20	24.40	-8	2,857	-0.28%
2020/07/16	1	26.20	0	0.00	26.05	1	3,143	0.03%
2020/07/10	8	26.15	0	0.00	25.40	8	3,028	0.26%
2020/07/09	1	27.20	1	26.60	26.45	0	3,005	0.00%
2020/07/07	1	28.40	1	28.65	28.35	0	2,952	0.00%
2020/07/06	1	30.25	1	29.85	29.45	0	2,915	0.00%
2020/07/02	1	28.80	1	28.60	29.30	0	2,761	0.00%
2020/06/29	0	0.00	5	25.50	25.20	-5	2,502	-0.20%
2020/06/22	5	26.00	0	0.00	26.05	5	2,473	0.20%
2020/06/08	1	26.40	2	26.18	25.80	-1	2,253	-0.04%
2020/06/05	1	26.40	0	0.00	26.25	1	2,140	0.05%
2020/05/13	1	24.25	2	24.43	24.70	-1	1,697	-0.06%
2020/05/12	1	23.85	0	0.00	24.00	1	1,600	0.06%
2020/04/28	0	0.00	1	24.65	23.95	-1	1,502	-0.07%
2020/04/24	1	24.10	0	0.00	23.70	1	1,430	0.07%
2020/04/22	0	0.00	1	22.20	21.90	-1	1,255	-0.08%
2020/04/20	0	0.00	1	20.30	20.50	-1	1,126	-0.09%
2020/04/15	8	19.95	10	20.04	19.60	-2	1,082	-0.18%
2020/04/14	0	0.00	30	19.14	19.15	-30	1,052	-2.85%
2020/04/13	0	0.00	6	19.40	19.00	-6	1,044	-0.57%
2020/04/10	2	19.53	19	18.99	19.20	-17	1,031	-1.65%
2020/04/09	0	0.00	2	18.40	18.60	-2	982	-0.20%
2020/04/08	0	0.00	58	18.80	18.80	-58	968	-5.99%
2020/03/23	2	11.60	0	0.00	11.55	2	907	0.22%
2020/03/19	0	0.00	10	11.80	11.30	-10	902	-1.11%
2020/03/18	0	0.00	15	12.60	12.55	-15	902	-1.66%
2020/03/13	1	14.40	0	0.00	14.40	1	885	0.11%
2020/03/12	0	0.00	2	16.90	15.95	-2	888	-0.23%
2020/03/10	2	18.00	0	0.00	17.95	2	876	0.23%
2020/02/20	0	0.00	2	19.65	19.50	-2	1,317	-0.15%
2020/02/12	2	20.10	0	0.00	20.15	2	1,833	0.11%
2020/02/05	0	0.00	1	19.25	18.55	-1	2,141	-0.05%
2020/02/04	1	18.00	0	0.00	18.90	1	2,126	0.05%
2020/01/31	0	0.00	7	19.67	19.05	-7	2,113	-0.33%
2020/01/30	0	0.00	6	21.03	20.95	-6	2,112	-0.28%
2020/01/20	0	0.00	3	23.52	23.25	-3	2,105	-0.14%
2020/01/17	1	23.70	3	23.70	23.40	-2	2,107	-0.09%
2020/01/14	0	0.00	1	23.45	23.40	-1	2,111	-0.05%
2020/01/13	0	0.00	1	23.50	23.65	-1	2,117	-0.05%
2020/01/09	1	23.30	1	23.30	23.20	0	2,211	0.00%
2020/01/08	10	23.03	12	22.99	22.90	-2	2,233	-0.09%
2020/01/07	0	0.00	2	24.20	23.90	-2	2,225	-0.09%
2020/01/03	0	0.00	22	25.83	25.50	-22	2,215	-0.99%
2020/01/02	2	25.90	18	26.02	25.80	-16	2,217	-0.72%
2019/12/31	0	0.00	45	25.55	25.75	-45	2,213	-2.03%
2019/12/30	0	0.00	14	25.50	25.55	-14	2,212	-0.63%
2019/12/27	1	26.30	1	26.30	26.25	0	2,204	0.00%
2019/12/24	1	25.55	1	26.30	26.40	0	2,184	0.00%
2019/12/12	0	0.00	1	26.05	26.00	-1	2,190	-0.05%
2019/12/09	1	27.10	0	0.00	26.35	1	2,250	0.04%
2019/12/02	40	25.94	17	25.94	25.65	23	2,326	0.99%
2019/11/29	1	26.80	0	0.00	26.60	1	2,336	0.04%
2019/11/27	0	0.00	1	28.45	27.60	-1	2,317	-0.04%
2019/11/26	0	0.00	1	27.15	27.60	-1	2,263	-0.04%
2019/11/25	29	27.39	16	27.37	27.15	13	2,272	0.57%
2019/11/22	2	27.98	1	27.45	27.80	1	2,251	0.04%
2019/11/20	1	28.00	6	28.60	27.30	-5	2,168	-0.23%
2019/11/14	37	25.80	16	25.83	26.10	21	1,873	1.12%
2019/11/13	6	27.38	0	0.00	26.50	6	1,862	0.32%
2019/11/12	1	27.20	1	26.80	27.15	0	1,808	0.00%
2019/11/11	1	26.10	3	26.62	27.00	-2	1,707	-0.12%
2019/11/08	3	25.92	4	26.29	25.30	-1	1,546	-0.06%
2019/11/06	1	25.00	0	0.00	25.05	1	1,368	0.07%
2019/10/16	1	23.95	0	0.00	23.05	1	1,799	0.06%
2019/10/09	0	0.00	3	21.92	22.10	-3	1,802	-0.17%
2019/10/08	1	22.60	0	0.00	22.60	1	1,796	0.06%
2019/10/07	0	0.00	1	22.85	23.00	-1	1,793	-0.06%
2019/10/04	0	0.00	2	22.30	22.05	-2	1,783	-0.11%
2019/10/03	2	22.03	0	0.00	21.90	2	1,780	0.11%
2019/09/24	1	23.60	0	0.00	23.10	1	1,775	0.06%
2019/09/20	1	23.20	0	0.00	22.30	1	1,745	0.06%
2019/09/17	1	23.75	0	0.00	23.45	1	1,720	0.06%
2019/09/16	39	23.59	0	0.00	23.45	39	1,717	2.27%
2019/09/12	40	24.09	0	0.00	23.75	40	1,715	2.33%
2019/09/11	120	23.81	0	0.00	24.10	120	1,689	7.10%	大買/鉅額交易
2019/09/03	1	22.85	0	0.00	23.15	1	1,600	0.06%
2019/08/29	0	0.00	4	22.75	22.15	-4	1,540	-0.26%
2019/08/28	4	22.53	0	0.00	22.70	4	1,481	0.27%
2019/08/13	0	0.00	1	20.85	20.85	-1	1,352	-0.07%
2019/08/12	1	21.70	0	0.00	21.55	1	1,341	0.07%
2019/08/01	0	0.00	6	23.93	23.75	-6	1,206	-0.50%
2019/07/31	7	23.21	1	23.00	23.45	6	1,174	0.51%
2019/07/30	1	22.60	2	22.43	22.80	-1	1,158	-0.09%
2019/07/29	0	0.00	1	23.85	23.35	-1	1,121	-0.09%
2019/07/26	1	24.10	0	0.00	24.10	1	1,096	0.09%
2019/07/25	1	23.35	1	23.20	24.00	0	1,063	0.00%
2019/07/24	1	22.75	2	23.15	23.40	-1	1,028	-0.10%
2019/07/23	2	24.40	0	0.00	23.45	2	983	0.20%
2019/07/22	2	24.30	2	24.05	24.80	0	905	0.00%
2019/07/19	3	23.90	4	24.14	24.20	-1	797	-0.13%
2019/07/17	2	21.00	6	21.20	21.80	-4	513	-0.78%
2019/07/09	2	19.55	0	0.00	19.50	2	465	0.43%
2019/07/08	1	20.00	0	0.00	19.80	1	467	0.21%
2019/07/05	1	19.70	0	0.00	19.80	1	467	0.21%
2019/06/20	1	19.75	0	0.00	19.55	1	537	0.19%
2019/05/13	0	0.00	2	17.95	17.70	-2	1,004	-0.20%
2019/05/09	2	20.00	0	0.00	19.30	2	1,151	0.17%
2019/05/08	0	0.00	54	19.80	19.75	-54	1,171	-4.61%
2019/04/25	0	0.00	2	19.10	19.25	-2	1,145	-0.17%
2019/04/18	2	20.25	0	0.00	19.70	2	1,173	0.17%
2019/04/16	2	21.00	0	0.00	20.55	2	1,226	0.16%
2019/02/21	0	0.00	1	21.95	21.75	-1	867	-0.12%
2019/02/14	0	0.00	1	21.70	21.30	-1	748	-0.13%
2019/01/25	1	16.90	0	0.00	16.65	1	456	0.22%
2019/01/02	2	13.05	2	13.65	13.65	0	306	0.00%
2018/12/07	0	0.00	2	15.18	15.30	-2	364	-0.55%
2018/12/04	2	16.55	0	0.00	16.80	2	364	0.55%
2018/12/03	0	0.00	1	16.10	16.20	-1	360	-0.28%
2018/11/28	1	15.85	0	0.00	15.70	1	358	0.28%
2018/11/22	0	0.00	1	15.45	15.55	-1	381	-0.26%
2018/11/20	0	0.00	1	15.35	15.50	-1	400	-0.25%
2018/11/19	2	15.50	1	15.50	15.55	1	413	0.24%
2018/11/08	1	15.05	0	0.00	14.90	1	408	0.24%
2018/11/07	2	14.60	0	0.00	14.70	2	414	0.48%
2018/11/06	0	0.00	15	14.25	14.30	-15	439	-3.41%
2018/10/25	0	0.00	20	13.80	13.40	-20	510	-3.92%
2018/10/24	0	0.00	1	14.60	14.55	-1	506	-0.20%
2018/10/12	0	0.00	3	16.40	16.65	-3	464	-0.65%
2018/10/11	3	16.65	0	0.00	16.65	3	459	0.65%
2018/10/08	1	19.35	0	0.00	19.35	1	433	0.23%
2018/10/02	1	19.55	0	0.00	19.20	1	391	0.26%
2018/10/01	5	18.00	0	0.00	18.25	5	348	1.44%
2018/09/03	0	0.00	1	18.20	17.70	-1	370	-0.27%
2018/08/31	1	18.35	0	0.00	18.30	1	370	0.27%
2018/08/30	0	0.00	1	19.20	18.70	-1	378	-0.26%
2018/08/28	6	18.18	0	0.00	18.55	6	377	1.59%
2018/08/23	0	0.00	4	18.70	18.20	-4	369	-1.08%
2018/08/21	0	0.00	6	19.35	19.10	-6	364	-1.65%
2018/06/28	0	0.00	10	26.98	27.00	-10	579	-1.73%
2018/06/14	5	27.65	0	0.00	27.50	5	732	0.68%
2018/05/18	5	27.40	0	0.00	27.40	5	756	0.66%
2018/05/14	5	26.35	0	0.00	26.00	5	837	0.60%
2018/05/11	0	0.00	82	26.09	25.55	-82	850	-9.64%
2018/05/10	32	27.08	0	0.00	27.05	32	834	3.84%
2018/05/09	10	26.90	0	0.00	26.80	10	834	1.20%
2018/05/08	19	26.86	7	27.30	26.65	12	837	1.43%
2018/05/04	3	27.52	0	0.00	27.50	3	834	0.36%
2018/04/30	0	0.00	1	28.20	28.15	-1	877	-0.11%
2018/04/26	3	28.17	1	28.60	28.10	2	941	0.21%
2018/04/25	1	29.00	0	0.00	29.00	1	971	0.10%
2018/04/24	10	28.85	0	0.00	28.80	10	988	1.01%
2018/04/20	3	29.93	0	0.00	29.50	3	1,006	0.30%
2018/04/16	10	34.55	0	0.00	34.60	10	1,052	0.95%
2018/04/11	0	0.00	1	36.00	35.05	-1	1,249	-0.08%
2018/04/10	1	35.30	1	35.60	35.55	0	1,333	0.00%
2018/04/09	11	36.82	0	0.00	37.00	11	1,350	0.81%
2018/04/03	10	37.05	0	0.00	37.00	10	1,367	0.73%
2018/04/02	20	37.12	10	37.50	37.65	10	1,369	0.73%
2018/03/30	0	0.00	10	39.20	39.15	-10	1,352	-0.74%
2018/03/28	0	0.00	11	38.55	38.35	-11	1,352	-0.81%
2018/03/27	21	37.43	0	0.00	37.30	21	1,387	1.51%
2018/03/26	0	0.00	2	35.75	35.85	-2	1,417	-0.14%
2018/03/23	1	35.35	0	0.00	35.40	1	1,428	0.07%
2018/03/19	0	0.00	3	36.92	36.75	-3	1,582	-0.19%
2018/03/16	4	36.26	2	36.55	36.30	2	1,704	0.12%
2018/03/15	0	0.00	1	37.35	37.20	-1	1,739	-0.06%
2018/03/14	2	36.95	0	0.00	37.05	2	1,785	0.11%
2018/02/09	1	34.75	0	0.00	35.50	1	1,984	0.05%
2018/02/05	1	37.20	2	38.03	38.45	-1	1,935	-0.05%
2018/01/23	0	0.00	1	43.45	43.50	-1	2,030	-0.05%
2018/01/22	0	0.00	14	41.49	42.95	-14	2,005	-0.70%
2018/01/19	0	0.00	5	41.72	41.55	-5	2,014	-0.25%
2018/01/16	6	43.30	0	0.00	42.85	6	2,007	0.30%
2018/01/15	13	42.89	0	0.00	43.40	13	2,028	0.64%
2018/01/12	2	42.08	0	0.00	43.30	2	2,032	0.10%
2018/01/10	0	0.00	2	41.65	41.55	-2	2,028	-0.10%
2018/01/09	0	0.00	2	43.38	42.05	-2	2,036	-0.10%
2018/01/08	0	0.00	2	42.90	42.60	-2	2,011	-0.10%
2018/01/05	6	43.39	1	43.20	41.90	5	1,975	0.25%
2018/01/04	1	41.55	0	0.00	42.35	1	1,882	0.05%