中電 (1611)-永豐金-豐原券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.50
漲跌
▼0.35
漲幅
-1.96%
成交量
1,067張
產業
上市電器電纜類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	10	17.75	17.85	-10	1,879	-0.53%
2024/05/09	0	0.00	10	17.50	17.40	-10	1,837	-0.54%
2024/05/08	1	17.75	3	17.68	17.80	-2	1,824	-0.11%
2024/05/07	12	17.53	0	0.00	17.75	12	1,792	0.67%
2024/04/29	2	17.35	0	0.00	17.25	2	1,703	0.12%
2024/04/26	0	0.00	5	17.45	17.25	-5	1,689	-0.30%
2024/04/25	4	17.28	0	0.00	17.15	4	1,677	0.24%
2024/04/24	2	17.50	0	0.00	17.45	2	1,658	0.12%
2024/04/18	62	18.80	9.2	18.79	18.80	52.8	1,499	3.52%
2024/04/17	8	18.14	8	18.13	18.10	0	1,244	0.00%
2024/04/16	0	0.00	1	16.95	17.00	-1	1,106	-0.09%
2024/04/12	1	17.65	0	0.00	17.60	1	995	0.10%
2024/04/11	0	0.00	1	17.30	17.10	-1	951	-0.11%
2024/03/29	0	0.00	2	17.00	16.95	-2	905	-0.22%
2024/03/28	1	17.50	1.1	17.22	17.20	-0.1	893	-0.01%
2024/03/27	0	17.65	1	17.60	17.50	-1	870	-0.11%
2024/03/26	18	17.72	11	18.02	17.65	7	832	0.84%
2024/03/25	3	17.35	0	0.00	17.30	3	701	0.43%
2024/03/22	2	16.85	0	0.00	16.90	2	669	0.30%
2024/02/29	0	0.00	5	17.00	17.20	-5	786	-0.64%
2024/02/26	0	0.00	3	16.97	17.00	-3	773	-0.39%
2024/02/19	3	16.75	0	0.00	16.85	3	755	0.40%
2024/01/31	0	0.00	0.6	16.70	16.65	-0.6	737	-0.08%
2024/01/25	0.1	17.05	0	0.00	16.85	0.1	733	0.01%
2024/01/15	0	0.00	21	17.30	17.20	-21	692	-3.03%
2024/01/03	1	16.80	0	0.00	17.05	1	628	0.16%
2023/12/14	0	0.00	0.6	17.05	17.05	-0.6	667	-0.09%
2023/12/13	0	0.00	5	17.30	17.20	-5	660	-0.76%
2023/12/07	25.8	17.81	23	17.96	17.55	2.8	619	0.45%
2023/12/04	0	0.00	3	17.18	17.30	-3	517	-0.58%
2023/12/01	5	17.05	0	0.00	16.95	5	517	0.97%
2023/10/27	0.6	16.00	0	0.00	16.00	0.6	691	0.09%
2023/10/16	2	16.15	0	0.00	16.15	2	891	0.22%
2023/10/05	0	0.00	1	16.55	16.55	-1	1,187	-0.08%
2023/10/02	1	17.10	1	16.85	17.00	0	1,415	0.00%
2023/09/22	0	0.00	1	15.85	16.05	-1	2,580	-0.04%
2023/09/21	0	15.85	0	0.00	15.85	0	2,589	0.00%
2023/08/25	0	0.00	4	17.15	17.20	-4	4,144	-0.10%
2023/08/17	0	0.00	4	16.75	17.05	-4	4,251	-0.09%
2023/08/11	13	17.20	0	0.00	17.10	13	4,360	0.30%
2023/08/10	7	17.19	0	0.00	17.20	7	4,415	0.16%
2023/08/02	1	18.00	0	0.00	18.00	1	4,622	0.02%
2023/07/24	2	17.75	0	0.00	17.80	2	4,878	0.04%
2023/07/17	0	0.00	0.2	19.80	19.25	-0.2	6,421	0.00%
2023/07/14	0	0.00	5	19.40	19.10	-5	6,518	-0.08%
2023/07/11	2	19.20	0	0.00	19.20	2	6,508	0.03%
2023/07/06	19	20.78	4	20.69	20.35	15	6,629	0.23%
2023/07/05	3	20.73	3	19.92	21.00	0	6,362	0.00%
2023/07/03	0	0.00	2	19.30	19.60	-2	5,875	-0.03%
2023/06/26	0	0.00	1	18.55	18.40	-1	5,734	-0.02%
2023/06/21	0	0.00	1	18.70	18.60	-1	5,739	-0.02%
2023/06/20	1	18.50	0	0.00	18.50	1	5,748	0.02%
2023/06/16	3	19.40	1	20.10	19.30	2	5,816	0.03%
2023/06/15	11	19.66	23	19.22	20.00	-12	5,661	-0.21%
2023/06/14	3	18.87	8	19.23	18.85	-5	5,452	-0.09%
2023/06/12	2	17.60	0	0.00	17.55	2	5,762	0.03%
2023/06/06	0	0.00	4	18.45	18.15	-4	5,708	-0.07%
2023/06/02	0	0.00	4	18.00	18.05	-4	5,617	-0.07%
2023/06/01	0	0.00	20	17.55	17.65	-20	5,573	-0.36%
2023/05/31	2	17.50	0	0.00	17.50	2	5,577	0.04%
2023/05/29	0	0.00	2	18.00	17.80	-2	5,556	-0.04%
2023/05/26	0	0.00	3	17.75	17.50	-3	5,545	-0.05%
2023/05/25	2	17.90	0	0.00	17.90	2	5,509	0.04%
2023/05/19	3	18.13	2	17.90	17.80	1	5,482	0.02%
2023/05/17	2	18.15	1	18.10	18.10	1	5,534	0.02%
2023/05/16	12	18.15	4	18.06	18.10	8	5,507	0.15%
2023/05/12	0	0.00	3	17.23	17.40	-3	5,435	-0.06%
2023/05/11	0	0.00	3	17.23	17.15	-3	5,412	-0.06%
2023/05/10	6	17.87	0	0.00	17.90	6	5,360	0.11%
2023/05/09	6	18.43	1	18.25	18.25	5	5,312	0.09%
2023/05/05	2	17.95	0	0.00	18.00	2	5,133	0.04%
2023/04/28	41	17.95	41	17.90	17.70	0	5,023	0.00%
2023/04/26	0	0.00	2	17.93	17.70	-2	4,941	-0.04%
2023/04/24	42	18.50	41	18.30	18.40	1	4,724	0.02%
2023/04/21	18	18.75	21	19.35	18.10	-3	4,563	-0.07%
2023/04/20	0	0.00	8	19.15	19.15	-8	3,432	-0.23%
2023/04/19	1	17.70	6	17.73	17.45	-5	3,221	-0.16%
2023/04/18	2	17.05	1	17.00	16.85	1	3,057	0.03%
2023/04/14	5	16.80	0	0.00	16.75	5	2,957	0.17%
2023/04/13	0.2	16.90	1	16.75	17.00	-0.8	2,917	-0.03%
2023/04/12	7	17.19	13	17.28	17.10	-6	2,825	-0.21%
2023/04/10	10	16.15	0	0.00	16.15	10	2,579	0.39%
2023/04/06	2	16.43	0	0.00	16.45	2	2,517	0.08%
2023/03/31	2	16.50	1	16.20	16.70	1	2,451	0.04%
2023/03/29	0	0.00	0	15.55	15.55	0	2,251	0.00%
2023/03/28	0	15.68	0	0.00	15.50	0	2,259	0.00%
2023/03/22	9	16.18	12	16.13	16.15	-3	2,170	-0.14%
2023/03/21	5	16.20	10	16.50	16.30	-5	2,105	-0.24%
2023/03/20	8	15.91	3	15.73	16.00	5	1,946	0.26%
2023/03/17	35	15.79	40	15.96	16.00	-5	1,891	-0.26%
2023/03/16	8	16.08	5	16.28	15.95	3	1,666	0.18%
2023/03/15	2	15.10	2	15.10	15.10	0	1,102	0.00%
2023/03/13	0	0.00	2	14.00	13.95	-2	966	-0.21%
2023/03/09	2	14.75	0	0.00	14.55	2	980	0.20%
2023/03/07	4	14.70	0	0.00	14.80	4	1,004	0.40%
2023/02/17	2	14.45	0	0.00	14.50	2	978	0.21%
2023/02/15	2	14.25	0	0.00	14.20	2	875	0.23%
2023/02/02	0	0.00	3	14.10	14.45	-3	851	-0.35%
2023/02/01	1	13.60	0	0.00	13.70	1	773	0.13%
2023/01/31	2	13.68	0	0.00	13.65	2	771	0.26%
2022/12/28	0	0.00	1	13.45	13.45	-1	878	-0.11%
2022/12/21	1	13.25	0	0.00	13.30	1	911	0.11%
2022/12/14	0	15.00	0	0.00	14.00	0	963	0.00%
2022/12/06	5	14.68	10	14.61	14.45	-5	1,004	-0.50%
2022/12/05	5	14.90	0	0.00	15.00	5	997	0.50%
2022/12/02	0	0.00	9	14.86	15.00	-9	997	-0.90%
2022/12/01	6	14.70	2	14.75	14.70	4	985	0.41%
2022/11/30	0	0.00	1	14.80	14.75	-1	1,003	-0.10%
2022/11/29	0	0.00	4	14.48	14.45	-4	1,005	-0.40%
2022/11/24	2	14.30	0	0.00	14.25	2	1,065	0.19%
2022/11/18	5	14.40	1	14.30	14.25	4	1,133	0.35%
2022/11/16	0	0.00	2	14.15	14.05	-2	1,143	-0.17%
2022/11/10	6	14.22	7	14.19	14.10	-1	1,226	-0.08%
2022/11/09	0	0.00	3	14.38	14.30	-3	1,243	-0.24%
2022/11/08	3	14.20	0	0.00	14.10	3	1,262	0.24%
2022/10/17	1	14.30	0	0.00	14.15	1	1,836	0.05%
2022/10/13	0	0.00	1	13.60	13.60	-1	1,939	-0.05%
2022/10/11	2	14.58	0	0.00	14.55	2	1,994	0.10%
2022/09/29	0	0.00	1	15.20	15.15	-1	2,497	-0.04%
2022/09/28	1	14.85	0	0.00	14.65	1	2,567	0.04%
2022/09/26	1	15.60	0	0.00	15.05	1	2,815	0.04%
2022/09/19	1	15.85	0	0.00	15.85	1	3,661	0.03%
2022/09/16	0	0.00	6	16.30	16.15	-6	3,819	-0.16%
2022/09/12	0	0.00	20	16.34	16.60	-20	4,501	-0.44%
2022/09/07	0.1	16.00	1	15.90	16.00	-0.9	5,504	-0.02%
2022/09/06	0	0.00	3	16.15	16.10	-3	5,890	-0.05%
2022/09/05	1.1	16.46	0	0.00	16.40	1.1	6,351	0.02%
2022/09/02	1.1	16.98	0	0.00	16.90	1.1	6,641	0.02%
2022/09/01	1	16.90	2	16.90	16.90	-1	7,226	-0.01%
2022/08/29	0.1	17.25	0	0.00	17.20	0.1	7,898	0.00%
2022/08/26	3	17.80	3	17.85	17.75	0	7,886	0.00%
2022/08/25	0	0.00	5	18.05	17.75	-5	7,895	-0.06%
2022/08/19	2	17.75	0	0.00	17.80	2	7,879	0.03%
2022/08/17	1	18.00	0	0.00	18.00	1	7,894	0.01%
2022/08/16	3	17.75	5	17.74	17.75	-2	7,897	-0.03%
2022/08/12	4.1	17.60	0	0.00	17.70	4.1	7,926	0.05%
2022/08/11	3	17.45	2	17.45	17.45	1	7,975	0.01%
2022/08/10	2	17.28	0	0.00	17.30	2	8,123	0.02%
2022/08/09	30	17.14	30	17.24	17.25	0	8,215	0.00%
2022/08/04	11	17.42	5	17.70	17.70	6	8,238	0.07%
2022/08/03	4	18.01	0	0.00	18.15	4	8,208	0.05%
2022/08/02	100	19.01	100	18.71	18.70	0	8,148	0.00%
2022/08/01	14	19.16	14	19.36	19.30	0	8,191	0.00%
2022/07/29	0	0.00	1	18.85	19.10	-1	8,307	-0.01%
2022/07/28	0	0.00	2	18.95	18.80	-2	8,858	-0.02%
2022/07/26	2	18.70	2	18.65	18.65	0	9,139	0.00%
2022/07/25	3	19.00	3	19.03	19.05	0	9,153	0.00%
2022/07/22	2	19.55	3	19.55	19.25	-1	9,211	-0.01%
2022/07/21	1	19.00	0	0.00	19.05	1	9,232	0.01%
2022/07/20	0	0.00	2	19.95	19.90	-2	9,475	-0.02%
2022/07/14	0	0.00	4	19.65	19.70	-4	9,988	-0.04%
2022/07/11	6	19.80	0	0.00	19.50	6	9,933	0.06%
2022/07/08	0	0.00	1	20.00	19.65	-1	9,933	-0.01%
2022/07/07	0	0.00	12	18.48	19.00	-12	9,847	-0.12%
2022/07/06	23	18.46	0	0.00	18.00	23	9,833	0.23%
2022/07/05	8	18.45	0	0.00	18.70	8	10,098	0.08%
2022/07/04	2	18.60	0	0.00	18.40	2	9,991	0.02%
2022/06/30	4	19.85	0	0.00	19.95	4	9,779	0.04%
2022/06/29	0	0.00	3	21.00	21.05	-3	9,683	-0.03%
2022/06/28	0	0.00	3	21.15	20.85	-3	9,765	-0.03%
2022/06/27	0	0.00	14	21.04	20.80	-14	9,591	-0.15%
2022/06/24	52	20.05	44	19.75	19.75	8	9,329	0.09%
2022/06/23	2	19.38	6	19.35	19.45	-4	9,190	-0.04%
2022/06/22	2	18.80	5	19.10	18.85	-3	9,180	-0.03%
2022/06/21	9	19.03	3	19.30	19.25	6	9,252	0.06%
2022/06/20	1	19.40	0	0.00	19.00	1	9,203	0.01%
2022/06/17	12	20.71	18	21.00	21.10	-6	9,117	-0.07%
2022/06/16	34	21.36	22	21.35	20.70	12	8,925	0.13%
2022/06/15	6	20.93	22	21.21	21.00	-16	8,256	-0.19%
2022/06/14	81	20.02	76	20.26	21.00	5	7,925	0.06%
2022/06/13	12	20.25	9	20.46	20.55	3	7,524	0.04%
2022/06/10	103	20.47	95	20.08	20.50	8	7,363	0.11%	大買/
2022/06/09	1	19.75	24	19.20	20.00	-23	6,874	-0.33%
2022/06/08	15	18.70	15	18.45	18.35	0	6,606	0.00%
2022/06/02	2	18.10	0	0.00	18.15	2	6,599	0.03%
2022/06/01	1	18.55	1	18.35	18.35	0	6,631	0.00%
2022/05/24	1	18.15	0	0.00	18.10	1	7,105	0.01%
2022/05/20	0	0.00	3	18.55	18.50	-3	7,105	-0.04%
2022/05/19	3	18.80	0	0.00	18.70	3	7,098	0.04%
2022/05/18	17	19.16	1	18.90	18.85	16	7,089	0.23%
2022/05/12	0	0.00	1	17.75	17.65	-1	6,891	-0.01%
2022/05/11	0	0.00	2	18.30	18.25	-2	6,870	-0.03%
2022/05/10	0	0.00	1	18.50	18.60	-1	6,876	-0.01%
2022/05/09	2	18.55	2	18.45	18.35	0	6,864	0.00%
2022/05/06	22	19.02	2	19.03	18.95	20	6,808	0.29%
2022/05/05	7	20.24	4.1	19.86	19.75	2.9	6,682	0.04%
2022/05/04	0	0.00	17	19.39	19.35	-17	6,171	-0.28%
2022/05/03	5	18.80	1	19.00	18.65	4	6,045	0.07%
2022/04/29	4	18.40	2	18.65	18.35	2	6,081	0.03%
2022/04/28	8	18.71	1	18.95	18.40	7	6,269	0.11%
2022/04/26	9	19.15	12	19.08	19.15	-3	7,107	-0.04%
2022/04/25	3	18.38	2	18.55	18.10	1	6,837	0.01%
2022/04/22	1	19.55	0	0.00	19.20	1	6,815	0.01%
2022/04/21	2	19.63	0	0.00	19.65	2	6,813	0.03%
2022/04/20	3	19.67	9.1	19.52	19.70	-6.1	6,742	-0.09%
2022/04/19	0	0.00	2	18.68	18.50	-2	6,384	-0.03%
2022/04/18	2	18.55	0	0.00	18.40	2	6,442	0.03%
2022/04/14	3	19.10	0	0.00	18.90	3	6,585	0.05%
2022/04/13	2	19.15	2	19.00	19.20	0	6,694	0.00%
2022/04/12	2	18.80	0	0.00	18.85	2	6,901	0.03%
2022/04/07	1	19.05	1	18.70	18.40	0	6,903	0.00%
2022/04/01	1	19.35	1	19.20	19.15	0	7,286	0.00%
2022/03/31	0	0.00	7	19.56	19.15	-7	7,450	-0.09%
2022/03/30	9	18.80	10	18.66	18.65	-1	7,594	-0.01%
2022/03/28	0	18.70	0	0.00	18.75	0	8,409	0.00%
2022/03/25	6	19.26	0	0.00	19.10	6	8,637	0.07%
2022/03/24	1	19.75	4	19.65	19.65	-3	8,887	-0.03%
2022/03/23	0.1	18.95	0	0.00	18.85	0.1	8,979	0.00%
2022/03/22	12	19.60	10	19.40	19.20	2	9,381	0.02%
2022/03/21	0	0.00	5	19.00	18.70	-5	9,766	-0.05%
2022/03/18	5	18.75	0	0.00	18.70	5	10,038	0.05%
2022/03/17	2	18.60	0	0.00	18.65	2	10,664	0.02%
2022/03/16	2	18.65	10	18.65	18.30	-8	10,841	-0.07%
2022/03/14	13	18.71	7	18.73	18.80	6	11,686	0.05%
2022/03/11	21	18.94	18.2	19.24	19.15	2.8	11,971	0.02%
2022/03/10	8	17.91	1	18.00	17.85	7	12,347	0.06%
2022/03/09	4	17.53	1	17.65	17.40	3	13,194	0.02%
2022/03/08	2	17.20	0	0.00	17.20	2	14,021	0.01%
2022/03/04	2	17.95	0	0.00	17.90	2	14,458	0.01%
2022/03/03	3	18.80	0	0.00	18.40	3	14,460	0.02%
2022/03/02	7	18.11	3	17.80	18.35	4	14,334	0.03%
2022/03/01	5	18.27	6	18.23	18.15	-1	14,300	-0.01%
2022/02/25	0	0.00	5	17.15	16.80	-5	14,344	-0.03%
2022/02/23	1	17.35	1	17.40	17.45	0	14,505	0.00%
2022/02/22	1	17.45	0	0.00	17.35	1	14,862	0.01%
2022/02/21	0	0.00	5	18.10	18.10	-5	15,101	-0.03%
2022/02/16	3	18.20	0	0.00	18.20	3	15,107	0.02%
2022/02/15	0	0.00	1	18.35	18.00	-1	15,110	-0.01%
2022/02/14	1	17.95	1	18.00	18.00	0	15,172	0.00%
2022/02/11	11	18.89	5	18.65	18.65	6	15,179	0.04%
2022/02/10	2	19.30	0	0.00	19.20	2	15,218	0.01%
2022/02/08	3	19.00	7	19.06	19.15	-4	15,249	-0.03%
2022/02/07	4	18.49	5	18.65	18.75	-1	15,477	-0.01%
2022/01/25	9	18.96	6	18.27	18.20	3	16,329	0.02%
2022/01/24	3	18.80	2	19.05	19.00	1	16,278	0.01%
2022/01/21	5	20.06	3	19.98	19.75	2	16,315	0.01%
2022/01/20	1	20.90	7	20.86	20.90	-6	16,080	-0.04%
2022/01/19	11	19.95	5	20.31	20.00	6	15,500	0.04%
2022/01/18	1	19.05	0	0.00	19.10	1	15,063	0.01%
2022/01/17	0	0.00	3	19.35	19.35	-3	15,013	-0.02%
2022/01/14	0.1	18.70	5	18.66	18.65	-4.9	14,942	-0.03%
2022/01/13	1	19.40	3.2	19.38	19.05	-2.2	14,872	-0.01%
2022/01/12	4	19.59	5	19.50	19.40	-1	14,803	-0.01%
2022/01/11	3	19.80	2	19.25	19.20	1	14,745	0.01%
2022/01/10	15	20.10	15	20.13	20.00	0	14,654	0.00%
2022/01/07	10	20.15	0	0.00	19.70	10	14,570	0.07%
2022/01/06	4	20.10	19	20.66	20.75	-15	14,425	-0.10%
2022/01/05	35	20.55	293.5	20.48	20.00	-258.5	14,260	-1.81%	大賣/鉅額交易
2022/01/04	12	21.98	12	21.54	21.50	0	13,965	0.00%
2022/01/03	17	21.83	15	21.97	21.95	2	13,754	0.01%
2021/12/30	30.5	21.97	33	22.07	22.05	-2.5	13,661	-0.02%
2021/12/29	27	21.75	42	22.10	21.95	-15	13,480	-0.11%
2021/12/28	46	21.68	27	21.73	21.70	19	13,250	0.14%
2021/12/27	14	21.45	13	21.63	21.95	1	13,003	0.01%
2021/12/24	56	21.75	76	21.49	21.35	-20	12,789	-0.16%
2021/12/23	123	22.02	74	22.17	22.10	49	12,452	0.39%	大買/
2021/12/22	82	21.92	62	21.96	21.70	20	12,043	0.17%
2021/12/21	48	20.90	49	21.31	21.30	-1	11,579	-0.01%
2021/12/20	11	21.30	11	21.72	21.30	0	11,325	0.00%
2021/12/17	11	20.55	4	20.81	20.40	7	10,973	0.06%
2021/12/16	7	21.89	5	21.97	22.00	2	10,657	0.02%
2021/12/15	5	21.52	2	21.65	21.85	3	10,177	0.03%
2021/12/14	70	20.12	25	20.27	20.40	45	9,544	0.47%
2021/12/13	10	19.68	26	20.07	20.55	-16	9,181	-0.17%
2021/12/10	2.1	19.00	1	19.00	18.75	1.1	8,492	0.01%
2021/12/09	2.1	19.16	5	19.07	19.00	-2.9	8,252	-0.04%
2021/12/08	77	18.30	6	18.35	18.85	71	7,800	0.91%
2021/12/07	14	17.91	14	17.94	17.80	0	7,160	0.00%
2021/12/06	46	17.64	28	17.94	18.10	18	6,735	0.27%
2021/12/03	61	16.82	28	16.96	17.00	33	6,039	0.55%
2021/12/02	76	15.81	7	16.44	16.55	69	5,141	1.34%
2021/12/01	14	14.76	3	14.90	15.05	11	4,276	0.26%
2021/11/30	6	13.56	7	13.91	14.10	-1	3,796	-0.03%
2021/11/29	2	12.75	0	0.00	13.15	2	3,706	0.05%
2021/11/26	2	13.60	0	0.00	13.50	2	3,636	0.06%
2021/11/25	0	0.00	22	14.40	14.15	-22	3,556	-0.62%
2021/11/24	13	14.63	5	14.50	14.35	8	3,490	0.23%
2021/11/23	6	13.90	14	13.99	14.00	-8	3,283	-0.24%
2021/11/22	35	15.14	21	14.50	14.50	14	3,138	0.45%
2021/11/19	6	15.21	0	0.00	15.05	6	3,032	0.20%
2021/11/18	11	14.72	11	14.71	15.85	0	2,643	0.00%
2021/11/17	0	0.00	1	14.30	14.45	-1	2,354	-0.04%
2021/11/11	0	0.00	3	14.15	13.85	-3	2,201	-0.14%
2021/11/10	11	13.44	0	0.00	13.30	11	2,113	0.52%
2021/11/09	3	13.37	0	0.00	13.30	3	2,048	0.15%
2021/11/08	2	13.85	0	0.00	13.80	2	1,965	0.10%
2021/11/04	1	15.00	1	14.95	14.60	0	1,836	0.00%
2021/11/03	5	14.52	4.2	14.10	14.60	0.9	1,570	0.05%
2021/10/29	2	11.40	0	0.00	11.55	2	541	0.37%
2021/07/06	0.2	11.55	0	0.00	11.60	0.2	2,675	0.01%
2021/06/07	0	0.00	1	11.40	11.40	-1	2,924	-0.03%
2021/06/04	0	0.00	10	11.60	11.50	-10	2,918	-0.34%
2021/06/02	10	11.70	0	0.00	11.45	10	2,921	0.34%
2021/05/31	0	0.00	16.2	11.45	11.40	-16.2	2,888	-0.56%
2021/05/17	0	0.00	1	9.80	9.80	-1	3,286	-0.03%
2021/05/05	0	0.00	6	12.73	12.55	-6	3,092	-0.19%
2021/05/03	0	0.00	10	13.55	13.30	-10	3,075	-0.33%
2021/04/29	10	14.40	0	0.00	14.20	10	3,029	0.33%
2021/04/28	7	14.74	9	14.79	14.85	-2	2,939	-0.07%
2021/04/26	0	0.00	10	14.40	14.35	-10	2,773	-0.36%
2021/04/21	3	14.10	3	14.10	14.15	0	2,572	0.00%
2021/04/20	0	0.00	1	14.05	14.05	-1	2,550	-0.04%
2021/04/19	2	14.53	17	14.51	14.45	-15	2,548	-0.59%
2021/04/16	7	13.89	0	0.00	13.95	7	2,185	0.32%
2021/04/13	5	13.70	0	0.00	13.50	5	2,419	0.21%
2021/04/09	0	0.00	2	13.25	13.75	-2	2,572	-0.08%
2021/04/08	2	13.25	0	0.00	13.30	2	2,517	0.08%
2021/04/07	1	12.80	0	0.00	12.95	1	2,694	0.04%
2021/03/30	10	13.10	0	0.00	13.00	10	3,221	0.31%
2021/03/29	0	0.00	2	13.20	13.25	-2	3,203	-0.06%
2021/03/22	2	13.40	0	0.00	13.25	2	3,217	0.06%
2021/03/15	0	12.55	0	0.00	12.70	0	3,139	0.00%
2021/03/08	0	13.00	0	0.00	12.60	0	3,236	0.00%
2021/02/22	1	13.10	0	0.00	13.15	1	2,854	0.04%
2021/01/25	0	0.00	1	12.90	12.95	-1	2,908	-0.03%
2021/01/22	0	0.00	1	12.90	12.85	-1	2,843	-0.04%
2021/01/12	0	0.00	10	13.50	13.45	-10	2,613	-0.38%
2021/01/11	10	14.25	0	0.00	14.00	10	2,555	0.39%
2021/01/08	0.1	14.05	0	0.00	14.00	0.1	2,530	0.00%
2021/01/06	9	15.55	1	15.95	14.60	8	2,422	0.33%
2020/12/31	3	14.15	8	14.38	13.95	-5	1,868	-0.27%
2020/12/30	5.1	14.30	3	14.50	14.20	2.1	1,792	0.12%
2020/12/29	5	14.30	0	0.00	14.30	5	1,558	0.32%
2020/12/28	3	12.70	1.1	12.52	13.00	1.9	1,184	0.16%
2020/12/25	1.1	12.69	0	0.00	12.70	1.1	1,115	0.10%
2020/12/23	0	0.00	2	11.95	11.95	-2	991	-0.20%
2020/12/18	2	11.80	0	0.00	11.70	2	921	0.22%
2020/12/01	0	0.00	0.2	11.80	11.65	-0.2	896	-0.02%
2020/11/30	0.2	11.45	0	0.00	11.80	0.2	869	0.02%
2020/11/27	0	0.00	3	11.30	11.35	-3	824	-0.36%
2020/11/24	0	0.00	2	11.20	11.00	-2	827	-0.24%
2020/11/20	12	11.06	10	11.10	11.10	2	809	0.25%
2020/11/13	0	0.00	3	11.30	11.35	-3	812	-0.37%
2020/11/09	0	0.00	3	11.30	11.30	-3	733	-0.41%
2020/11/06	3	11.50	1	11.50	11.50	2	726	0.28%
2020/10/05	1	11.10	0	0.00	11.05	1	796	0.13%
2020/09/28	0	0.00	3	11.05	11.05	-3	819	-0.37%
2020/09/04	0	0.00	10	11.85	11.75	-10	1,084	-0.92%
2020/08/31	5	11.65	0	0.00	11.60	5	1,122	0.45%
2020/08/12	0	0.00	2.1	11.10	11.10	-2.1	1,328	-0.16%
2020/07/30	5	10.90	0	0.00	11.00	5	1,514	0.33%
2020/07/21	1	11.40	0	0.00	11.30	1	1,661	0.06%
2020/07/08	1	12.10	0	0.00	12.00	1	1,823	0.05%
2020/07/07	0	0.00	1	11.55	11.55	-1	1,743	-0.06%
2020/07/02	1	11.25	0	0.00	11.30	1	1,712	0.06%
2020/06/22	0	0.00	1	11.90	11.85	-1	1,731	-0.06%
2020/06/18	0	0.00	2	12.00	12.00	-2	1,736	-0.12%
2020/06/16	4	12.00	0	0.00	12.00	4	1,752	0.23%
2020/06/15	1	11.95	0	0.00	11.85	1	1,831	0.05%
2020/06/12	5	13.64	0	0.00	13.65	5	1,741	0.29%
2020/06/09	2	13.55	0	0.00	13.60	2	1,624	0.12%
2020/05/19	0	0.00	9	13.20	13.20	-9	1,787	-0.50%
2020/05/12	1	13.60	0	0.00	13.60	1	1,777	0.06%
2020/02/20	0	0.00	1	12.70	12.70	-1	753	-0.13%
2020/02/18	1	12.05	0	0.00	12.10	1	564	0.18%
2020/01/16	0	0.00	1	11.65	11.65	-1	595	-0.17%
2020/01/14	1	11.40	0	0.00	11.35	1	640	0.16%
2019/12/30	0	0.00	5	11.15	11.20	-5	803	-0.62%
2019/12/23	5	10.95	0	0.00	10.95	5	777	0.64%
2019/11/04	0	0.00	1	10.65	10.70	-1	611	-0.16%
2019/10/07	0	0.00	55	11.00	11.00	-55	260	-21.10%
2019/09/20	13	9.02	0	0.00	9.05	13	224	5.79%
2019/09/19	17	9.03	0	0.00	9.04	17	223	7.61%
2019/07/23	3	9.42	0	0.00	9.47	3	377	0.79%
2019/07/18	10	9.41	0	0.00	9.38	10	377	2.65%
2019/07/15	12	9.44	0	0.00	9.43	12	376	3.19%
2019/04/01	0	0.00	1	9.94	9.94	-1	731	-0.14%
2019/03/27	1	10.00	0	0.00	10.00	1	724	0.14%
2019/03/22	0	0.00	2	9.95	10.05	-2	694	-0.29%
2019/03/14	0	0.00	1	9.95	9.97	-1	653	-0.15%
2019/03/12	0	0.00	2	9.92	9.94	-2	632	-0.32%
2018/07/11	0	0.00	1	11.65	11.55	-1	3,074	-0.03%
2018/06/28	0	0.00	1	11.95	11.85	-1	5,329	-0.02%
2018/06/27	0	0.00	41	11.95	11.85	-41	5,602	-0.73%
2018/06/26	1	12.10	0	0.00	11.90	1	5,690	0.02%
2018/06/25	56	12.50	14	12.43	12.30	42	5,772	0.73%
2018/05/22	0	0.00	1	12.10	12.10	-1	4,843	-0.02%
2018/05/21	0	0.00	3	12.05	12.00	-3	4,829	-0.06%
2018/05/11	1	11.80	0	0.00	11.80	1	4,669	0.02%
2018/05/04	1	11.95	5	12.00	12.00	-4	4,596	-0.09%
2018/04/26	0	0.00	1	12.40	12.05	-1	4,627	-0.02%
2018/04/17	2	12.45	2	12.75	12.40	0	5,156	0.00%
2018/04/16	0	0.00	10	12.15	12.15	-10	5,075	-0.20%
2018/04/11	2	12.95	1	13.45	13.00	1	4,876	0.02%
2018/04/10	19	13.75	0	0.00	13.20	19	4,703	0.40%
2018/04/09	27	13.40	12	13.49	13.50	15	4,134	0.36%
2018/04/03	10	12.08	1	11.45	12.30	9	3,770	0.24%
2018/04/02	12	11.18	1	11.45	11.20	11	3,505	0.31%
2018/03/31	0	0.00	2	10.95	10.95	-2	3,057	-0.07%
2018/03/30	3	11.05	1	10.95	11.00	2	2,995	0.07%
2018/03/26	0	0.00	1	9.92	9.91	-1	2,509	-0.04%
2018/03/22	0	0.00	1	10.25	10.15	-1	2,496	-0.04%
2018/01/19	0	0.00	15	10.57	10.50	-15	2,700	-0.56%
2018/01/18	0	0.00	11	10.57	10.50	-11	2,783	-0.40%
2018/01/16	0	0.00	19	10.49	10.55	-19	2,704	-0.70%
2018/01/15	0	0.00	6	10.30	10.25	-6	2,672	-0.22%
2018/01/12	0	0.00	20	10.83	10.40	-20	2,580	-0.77%
2018/01/10	0	0.00	10	10.20	10.10	-10	1,927	-0.52%
2018/01/09	0	0.00	3	9.98	10.00	-3	1,899	-0.16%
2018/01/08	5	10.20	2	10.05	10.05	3	1,935	0.16%
2018/01/04	0	0.00	49	9.96	9.95	-49	1,980	-2.47%