合機 (1618)-永豐金-豐原券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
44.60
漲跌
▲0.15
漲幅
+0.34%
成交量
859張
產業
上市電器電纜類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0.1	45.65	0	0.00	45.00	0.1	2,228	0.00%
2025/01/14	0	0.00	1	48.15	45.65	-1	2,215	-0.05%
2025/01/13	1	46.60	0	0.00	47.00	1	2,107	0.05%
2025/01/10	10	46.95	10	46.25	46.45	0	2,041	0.00%
2025/01/08	0	0.00	1	47.05	48.00	-1	1,890	-0.05%
2024/12/31	0	0.00	1	48.00	47.15	-1	1,806	-0.06%
2024/12/24	1	44.65	0	0.00	43.85	1	1,815	0.06%
2024/12/18	1	42.85	1	42.60	43.15	0	1,868	0.00%
2024/12/10	1	44.45	0	0.00	44.85	1	1,892	0.05%
2024/11/26	3	47.75	0	0.00	47.70	3	1,975	0.15%
2024/11/21	1	46.10	0	0.00	46.45	1	1,947	0.05%
2024/11/20	4	46.13	4	47.73	46.00	0	1,946	0.00%
2024/11/15	0	0.00	1	47.60	48.00	-1	1,901	-0.05%
2024/11/14	4	46.01	5	46.25	49.30	-1	1,750	-0.06%
2024/11/06	0	0.00	1	41.45	41.20	-1	1,633	-0.06%
2024/10/30	1	40.30	0	0.00	40.10	1	1,798	0.06%
2024/10/18	1	41.40	1	41.50	41.40	0	2,106	0.00%
2024/09/26	1	48.05	1	47.20	47.40	0	4,431	0.00%
2024/09/25	0	0.00	1	47.10	47.00	-1	4,416	-0.02%
2024/09/23	0	0.00	1	45.90	45.65	-1	4,449	-0.02%
2024/09/18	1	44.40	2	44.45	43.80	-1	4,725	-0.02%
2024/09/16	1	43.50	1	44.35	43.60	0	4,841	0.00%
2024/09/05	1	46.15	0	0.00	45.10	1	7,940	0.01%
2024/09/03	0	0.00	5	49.85	49.50	-5	9,042	-0.06%
2024/09/02	6	50.80	0	0.00	50.30	6	9,077	0.07%
2024/08/28	1	49.30	0	0.00	49.80	1	9,239	0.01%
2024/08/21	0	0.00	0.2	50.20	49.65	-0.2	9,322	0.00%
2024/08/19	0	0.00	1	49.25	48.90	-1	9,369	-0.01%
2024/08/16	1	50.10	1	49.55	49.50	0	9,425	0.00%
2024/08/12	0	0.00	1	48.80	47.70	-1	9,869	-0.01%
2024/08/09	0	0.00	1	46.10	47.10	-1	10,001	-0.01%
2024/08/08	0	0.00	1	42.95	42.85	-1	10,090	-0.01%
2024/08/01	0	0.00	0.1	51.50	49.45	-0.1	11,674	0.00%
2024/07/30	0.2	47.80	0	0.00	48.10	0.2	11,996	0.00%
2024/07/18	1	57.90	2	58.40	57.80	-1	13,539	-0.01%
2024/07/17	1	61.40	0	0.00	58.50	1	14,031	0.01%
2024/07/16	12	58.24	12	59.10	59.00	0	14,542	0.00%
2024/07/15	1.1	59.31	2	58.90	59.00	-1	15,265	-0.01%
2024/07/12	1	61.70	2	60.40	58.80	-1	15,323	-0.01%
2024/07/11	8	58.33	6	59.67	58.20	2	15,302	0.01%
2024/07/10	1	59.00	1	59.50	59.00	0	16,566	0.00%
2024/07/09	13	61.54	13	61.67	62.50	0	16,853	0.00%
2024/07/08	4	58.15	3	59.47	57.90	1	16,603	0.01%
2024/07/05	0	0.00	1	59.00	59.10	-1	16,672	-0.01%
2024/07/04	1	61.00	0	0.00	60.20	1	16,749	0.01%
2024/07/03	0	0.00	4	56.70	57.90	-4	16,849	-0.02%
2024/07/02	1	56.80	0	0.00	56.30	1	16,936	0.01%
2024/06/28	0	0.00	0.1	57.00	57.10	-0.1	16,971	0.00%
2024/06/27	0	0.00	0.1	58.00	56.90	-0.1	16,972	0.00%
2024/06/26	1	57.00	0	0.00	57.20	1	17,050	0.01%
2024/06/25	1	56.90	1	57.40	58.50	0	17,149	0.00%
2024/06/24	2	57.10	5	58.58	57.10	-3	17,436	-0.02%
2024/06/21	3	59.40	3	59.60	59.00	0	18,113	0.00%
2024/06/20	11	61.17	2	60.50	59.70	9	18,284	0.05%
2024/06/19	6	59.27	9	59.78	59.80	-3	18,387	-0.02%
2024/06/18	13	58.89	15	58.17	60.00	-2	18,199	-0.01%
2024/06/17	21.1	61.89	26.1	62.46	58.70	-5	17,938	-0.03%
2024/06/14	8	57.56	8	59.74	60.10	0	16,910	0.00%
2024/06/13	5	55.36	8	54.96	54.70	-3	16,565	-0.02%
2024/06/12	13	56.81	6	55.83	55.60	7	16,443	0.04%
2024/06/11	16	56.27	19	55.49	55.50	-3	16,081	-0.02%
2024/06/07	4	53.25	4.2	53.05	54.00	-0.2	15,612	0.00%
2024/06/06	0	0.00	1	49.10	49.10	-1	15,393	-0.01%
2024/06/05	11	50.66	9	49.89	50.00	2	15,401	0.01%
2024/06/04	3.2	49.16	0	0.00	49.40	3.2	15,405	0.02%
2024/05/30	1	48.40	0	0.00	47.70	1	15,590	0.01%
2024/05/28	0	0.00	1	50.40	49.55	-1	16,050	-0.01%
2024/05/27	0	0.00	2	49.34	49.30	-2	16,285	-0.01%
2024/05/24	2	48.03	1	48.40	48.40	1	16,429	0.01%
2024/05/23	1	48.80	2	48.88	48.05	-1	16,523	-0.01%
2024/05/22	2	51.30	0	0.00	50.60	2	16,506	0.01%
2024/05/21	2	52.80	0	0.00	52.00	2	16,571	0.01%
2024/05/20	2	51.80	2	53.30	51.60	0	16,488	0.00%
2024/05/17	7	51.64	5	52.12	51.20	2	16,286	0.01%
2024/05/16	10	53.11	10	52.27	52.30	0	16,225	0.00%
2024/05/15	4	53.13	0	0.00	52.00	4	16,148	0.02%
2024/05/14	13	51.17	14	50.74	50.80	-1	15,915	-0.01%
2024/05/13	4	48.56	4	49.19	49.90	0	15,792	0.00%
2024/05/10	4	50.00	4	49.15	50.00	0	15,712	0.00%
2024/05/09	23	50.93	31.3	50.19	49.55	-8.3	15,682	-0.05%
2024/05/08	48.3	51.89	64	51.99	52.70	-15.7	15,438	-0.10%
2024/05/07	33	50.47	7	49.73	51.60	26	14,637	0.18%
2024/05/06	1.1	47.26	2.2	47.51	46.95	-1.2	14,207	-0.01%
2024/05/03	0.3	48.64	0.3	50.70	48.55	-0.1	14,072	0.00%
2024/05/02	3	52.67	6	52.17	51.10	-3	13,860	-0.02%
2024/04/30	4	53.83	0	0.00	53.20	4	13,667	0.03%
2024/04/29	1	54.60	6.1	55.94	54.20	-5.1	13,506	-0.04%
2024/04/26	16	57.99	17	56.39	57.30	-1	13,344	-0.01%
2024/04/25	3	56.00	3	56.27	55.60	0	13,004	0.00%
2024/04/24	13	59.20	4	60.30	57.70	9	12,793	0.07%
2024/04/23	23.1	56.06	22	56.58	55.60	1.1	12,160	0.01%
2024/04/22	32.2	60.76	3	62.73	57.80	29.2	11,661	0.25%
2024/04/19	4	63.28	4	63.30	64.20	0	11,037	0.00%
2024/04/18	0	0.00	98	58.40	58.40	-98	10,272	-0.95%
2024/04/17	47	49.80	79	51.43	53.10	-32	10,142	-0.32%
2024/04/16	39	49.30	54	49.24	48.30	-15	9,770	-0.15%
2024/04/15	23	45.34	40	46.40	47.35	-17	8,461	-0.20%
2024/04/12	23	42.86	42	42.68	43.05	-19	7,923	-0.24%
2024/04/11	33	39.37	6	39.33	39.15	27	7,673	0.35%
2024/04/10	2	39.90	3	39.50	39.70	-1	7,632	-0.01%
2024/04/09	16.1	39.68	18	39.93	39.45	-2	7,461	-0.03%
2024/04/08	1	37.05	5	38.00	38.95	-4	7,147	-0.06%
2024/04/03	5	36.74	1	36.75	36.30	4	7,110	0.06%
2024/04/02	0	0.00	2	37.00	37.20	-2	7,314	-0.03%
2024/04/01	4	37.45	2	37.45	37.45	2	7,316	0.03%
2024/03/29	42	37.47	11	37.62	37.30	31	7,312	0.42%
2024/03/28	29	38.75	31	39.01	38.45	-2	7,220	-0.03%
2024/03/27	10	38.40	20	38.05	39.25	-10	7,091	-0.14%
2024/03/26	29	39.62	64.4	38.99	38.55	-35.4	6,734	-0.53%
2024/03/25	32.4	37.03	44	36.93	37.20	-11.6	5,993	-0.19%
2024/03/22	12	37.18	20	36.48	36.65	-8	5,764	-0.14%
2024/03/21	4	35.44	0	0.00	35.45	4	5,468	0.07%
2024/03/20	10	34.91	0	0.00	34.55	10	5,543	0.18%
2024/03/19	10	35.25	2	35.76	35.70	8	5,701	0.14%
2024/03/18	1	34.15	1	34.90	34.90	0	5,806	0.00%
2024/03/15	5	34.31	5	34.40	33.90	0	6,818	0.00%
2024/03/14	5	35.30	8	34.98	34.75	-3	7,454	-0.04%
2024/03/13	24	35.61	18	34.83	34.55	6	7,801	0.08%
2024/03/12	1	33.10	13.9	33.88	34.55	-12.9	8,379	-0.15%
2024/03/08	8	31.86	0	0.00	31.40	8	8,729	0.09%
2024/03/07	0	0.00	3	34.02	33.65	-3	8,700	-0.03%
2024/03/06	3	36.07	2	35.55	35.40	1	8,734	0.01%
2024/03/04	4	34.90	7	35.45	34.85	-3	8,713	-0.03%
2024/03/01	15.9	36.02	6	35.89	35.75	9.9	8,597	0.12%
2024/02/29	5	34.52	5	35.22	34.90	0	8,262	0.00%
2024/02/27	13	33.21	10	34.00	33.60	3	8,043	0.04%
2024/02/26	6.2	33.34	5	33.20	32.70	1.2	7,852	0.01%
2024/02/23	0	0.00	8	32.53	32.45	-8	7,712	-0.10%
2024/02/22	0	0.00	1	33.50	33.00	-1	7,647	-0.01%
2024/02/19	2	32.70	1	32.40	32.45	1	7,511	0.01%
2024/02/15	0	0.00	1	30.50	30.60	-1	7,540	-0.01%
2024/02/05	0	0.00	5	30.60	30.40	-5	7,532	-0.07%
2024/02/02	0	0.00	10	31.50	31.35	-10	7,577	-0.13%
2024/02/01	10	30.58	1	31.30	31.80	9	7,544	0.12%