南僑 (1702)-永豐金-豐原券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
66.4
漲跌
▲0.3
漲幅
+0.45%
成交量
790張
產業
上市食品類股
324人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	65.70	65.70	-2	1,044	-0.19%
2024/05/10	2	64.00	1.3	63.60	63.60	0.7	1,002	0.07%
2024/05/08	1	62.90	0.2	61.45	62.50	0.8	969	0.08%
2024/05/06	0	61.00	0	0.00	61.00	0	955	0.00%
2024/05/02	1	61.20	0	0.00	61.30	1	934	0.11%
2024/04/16	2	55.30	0	0.00	55.30	2	719	0.28%
2024/04/15	6	56.07	0	0.00	56.10	6	708	0.85%
2024/03/22	1	58.20	0.4	58.10	58.20	0.6	621	0.10%
2024/03/21	0	0.00	1	58.30	58.30	-1	610	-0.16%
2024/03/07	1	56.60	1	56.80	56.50	0	510	0.00%
2024/03/06	6	56.00	6.4	56.69	56.00	-0.4	498	-0.08%
2024/02/29	1	54.70	1	55.30	54.70	0	453	0.00%
2024/02/23	0	0.00	0.4	54.40	54.10	-0.4	443	-0.09%
2024/02/22	14	54.86	1	54.90	54.60	13	439	2.96%
2024/02/21	2	54.60	2	54.70	54.60	0	418	0.00%
2024/02/20	3	52.00	0	0.00	52.50	3	387	0.78%
2024/02/16	0.4	51.80	0	0.00	51.80	0.4	394	0.09%
2024/02/05	0	0.00	0.6	52.10	51.80	-0.6	397	-0.15%
2024/02/02	0	0.00	0.6	52.40	52.60	-0.6	392	-0.14%
2024/01/30	0	0.00	0.1	51.90	52.50	-0.1	390	-0.03%
2024/01/25	0.1	51.30	0	0.00	51.50	0.1	370	0.03%
2024/01/18	0	0.00	2	50.00	50.30	-2	357	-0.56%
2024/01/17	0	0.00	1.7	50.24	50.20	-1.7	355	-0.48%
2024/01/16	0	0.00	0	50.80	50.60	0	352	-0.01%
2024/01/15	0	0.00	0.1	51.07	51.00	-0.1	358	-0.02%
2024/01/12	0	51.40	0.1	51.50	51.40	0	362	-0.01%
2024/01/11	0.7	51.50	0.1	51.10	51.50	0.6	362	0.17%
2024/01/09	0	50.80	0.1	51.00	50.80	-0.1	362	-0.02%
2024/01/08	0	51.00	0.1	50.70	51.00	-0.1	362	-0.01%
2024/01/05	0	50.70	0	50.90	50.80	0	359	0.00%
2024/01/04	0	0.00	0.3	50.80	50.90	-0.3	372	-0.09%
2023/12/29	0	0.00	0	50.60	50.80	0	365	-0.01%
2023/12/28	0	0.00	1	50.70	50.80	-1	365	-0.27%
2023/12/26	0	0.00	0.1	50.80	51.00	-0.1	379	-0.03%
2023/12/25	0	0.00	1.5	50.88	50.90	-1.5	375	-0.41%
2023/12/22	4	50.50	0	0.00	50.50	4	366	1.09%
2023/12/20	0	0.00	0.1	49.85	50.00	-0.1	366	-0.03%
2023/12/18	0.6	50.30	0	0.00	50.00	0.6	384	0.17%
2023/12/15	1.6	50.14	0	0.00	50.00	1.6	387	0.42%
2023/12/14	1.2	50.06	0	0.00	50.00	1.2	388	0.32%
2023/12/08	0.2	49.90	0	0.00	50.00	0.2	374	0.05%
2023/12/07	0	0.00	4	50.00	49.95	-4	370	-1.08%
2023/12/06	1	50.20	0	0.00	50.00	1	368	0.27%
2023/12/04	0	0.00	3	50.20	50.30	-3	350	-0.86%
2023/12/01	0	0.00	0.1	50.48	50.40	-0.1	350	-0.02%
2023/11/30	0	0.00	0.1	50.30	50.40	-0.1	349	-0.04%
2023/11/28	0.1	50.10	0	0.00	50.10	0.1	349	0.01%
2023/11/27	0	50.07	0	0.00	50.00	0	349	0.01%
2023/11/21	0	49.40	0	0.00	49.85	0	337	0.01%
2023/11/20	0	49.20	0	0.00	49.45	0	333	0.01%
2023/11/14	1	48.60	0	0.00	48.65	1	309	0.33%
2023/11/13	0	48.91	0	0.00	48.60	0	307	0.01%
2023/11/10	0	49.40	0	0.00	49.30	0	302	0.01%
2023/11/09	0	49.20	0	0.00	49.10	0	309	0.01%
2023/11/08	0.1	49.45	0	0.00	49.20	0.1	314	0.03%
2023/10/23	0	0.00	1	50.90	50.20	-1	401	-0.25%
2023/10/12	0	0.00	1	50.10	50.60	-1	467	-0.21%
2023/10/05	0	0.00	0.1	50.30	50.30	-0.1	457	-0.01%
2023/10/04	0	0.00	1	49.65	49.90	-1	456	-0.22%
2023/09/21	1	49.65	0	0.00	49.15	1	433	0.23%
2023/09/14	1	48.00	0	0.00	47.95	1	417	0.24%
2023/09/08	0.1	47.85	0	0.00	47.65	0.1	447	0.02%
2023/07/28	12.1	50.09	0	0.00	49.50	12.1	649	1.86%
2023/07/26	0	0.00	0.1	49.45	49.95	-0.1	625	-0.01%
2023/07/25	1	48.80	0	0.00	48.85	1	597	0.17%
2023/07/24	11	48.45	0	0.00	48.45	11	585	1.88%
2023/07/21	0.1	49.00	0	0.00	49.10	0.1	566	0.01%
2023/06/21	1	47.45	0	0.00	48.20	1	520	0.19%
2023/05/23	0.2	51.50	0	0.00	51.30	0.2	426	0.05%
2023/05/15	0	0.00	1	50.70	50.60	-1	361	-0.28%
2023/05/04	0	0.00	0	50.00	50.40	0	319	-0.01%
2023/04/21	0.1	47.55	0	0.00	47.55	0.1	263	0.04%
2023/03/03	0.1	47.20	0	0.00	47.25	0.1	223	0.02%
2023/02/09	1	46.20	0	0.00	46.10	1	193	0.52%
2023/01/30	0	45.65	0	0.00	45.50	0	158	0.02%
2022/12/14	0	45.10	0	0.00	44.90	0	142	0.00%
2022/11/11	0	44.78	0	0.00	44.70	0	149	0.01%
2022/10/13	0	0.00	1	42.70	42.55	-1	166	-0.60%
2022/09/07	0	45.15	0	0.00	45.10	0	195	0.00%
2022/08/23	0	0.00	1	45.80	46.25	-1	223	-0.45%
2022/08/10	0	0.00	1	45.75	45.75	-1	225	-0.44%
2022/07/06	0	0.00	1	45.60	45.25	-1	323	-0.31%
2022/06/13	0	0.00	5.2	45.46	45.50	-5.2	326	-1.59%
2022/05/16	0	0.00	1	45.80	46.00	-1	360	-0.28%
2022/05/09	1	47.25	10	46.94	46.65	-9	363	-2.47%
2022/05/05	10	48.00	0	0.00	47.85	10	367	2.72%
2022/04/27	0	0.00	5	47.00	47.10	-5	384	-1.30%
2022/04/25	0	0.00	10	48.40	48.25	-10	379	-2.64%
2022/04/21	0	0.00	1	49.55	49.20	-1	383	-0.26%
2022/04/19	5	48.95	0	0.00	49.00	5	375	1.33%
2022/03/28	0	48.90	0	0.00	48.65	0	378	0.00%
2022/03/14	0	0.00	0	48.65	48.70	0	361	0.00%
2022/03/09	0	48.30	0	0.00	48.20	0	361	0.00%
2022/03/07	0	48.80	0	0.00	48.70	0	350	0.01%
2022/02/11	0.1	50.10	0	0.00	50.00	0.1	354	0.03%
2022/02/09	0	0.00	0.1	50.20	49.95	-0.1	351	-0.01%
2022/02/07	5	49.55	0	0.00	49.80	5	345	1.45%
2022/01/24	2	48.93	0	0.00	49.00	2	347	0.58%
2022/01/21	1	49.45	1	50.00	49.40	0	350	0.00%
2022/01/11	1	49.90	0	0.00	49.95	1	449	0.22%
2022/01/10	0	49.55	0	0.00	49.75	0	451	0.00%
2022/01/06	0	49.80	0	0.00	49.75	0	455	0.01%
2022/01/05	5	49.60	0	0.00	49.80	5	461	1.09%
2021/12/28	5	50.30	0	0.00	50.10	5	482	1.04%
2021/11/01	0	0.00	32	48.40	48.45	-32	571	-5.60%
2021/10/28	0	0.00	2	48.90	48.70	-2	556	-0.36%
2021/10/21	2	51.10	1	50.60	51.20	1	522	0.19%
2021/10/19	1	51.20	0	0.00	51.10	1	462	0.22%
2021/10/15	1	49.65	0	0.00	49.85	1	457	0.22%
2021/10/06	0	0.00	5	49.76	49.60	-5	484	-1.03%
2021/10/04	5	50.30	0	0.00	50.70	5	475	1.05%
2021/07/16	0	0.00	0	52.80	52.40	0	1,748	0.00%
2021/07/01	0	51.80	0	0.00	51.40	0	1,963	0.00%
2021/06/30	0	51.30	0	0.00	51.10	0	1,956	0.00%
2021/06/25	0	0.00	30	51.75	51.70	-30	1,955	-1.53%
2021/06/08	30	54.50	0	0.00	54.30	30	1,931	1.55%
2021/05/28	1	56.30	1	56.50	56.50	0	1,932	0.00%
2021/05/26	0	0.00	1	57.60	57.70	-1	1,914	-0.05%
2021/05/24	0	0.00	1	55.80	55.60	-1	1,855	-0.05%
2021/05/21	1	55.00	0	0.00	54.90	1	1,833	0.05%
2021/05/17	0	0.00	3	48.30	49.50	-3	1,738	-0.17%
2021/05/14	1	51.20	0	0.00	51.30	1	1,700	0.06%
2021/05/13	2	51.70	1	51.90	51.70	1	1,678	0.06%
2021/05/12	1	51.20	0	0.00	51.30	1	1,644	0.06%
2021/05/11	2	58.25	4	57.90	56.80	-2	1,569	-0.13%
2021/05/04	1	56.60	0	0.00	56.40	1	1,426	0.07%
2021/05/03	1	58.20	0	0.00	58.70	1	1,363	0.07%
2021/04/29	0	0.00	6	58.87	58.00	-6	1,298	-0.46%
2021/04/28	5	58.28	0	0.00	59.80	5	1,242	0.40%
2021/04/23	0	0.00	1	54.90	54.80	-1	1,063	-0.09%
2021/04/22	1	55.70	2.1	56.30	55.10	-1.1	1,046	-0.11%
2021/04/21	1	54.90	0	0.00	54.50	1	952	0.10%
2021/04/20	0	0.00	2	51.30	51.90	-2	837	-0.24%
2021/04/19	2	51.80	0	0.00	51.70	2	817	0.24%
2021/04/16	1	50.50	0	0.00	50.50	1	778	0.13%
2021/04/13	1	48.55	0	0.00	48.25	1	743	0.13%
2021/01/18	0	0.00	6	45.25	45.60	-6	626	-0.96%
2021/01/12	1	46.20	0	0.00	45.80	1	598	0.17%
2020/12/14	0	0.00	1	44.70	44.80	-1	366	-0.27%
2020/12/03	1	45.00	0	0.00	45.00	1	347	0.29%
2020/12/01	1	44.85	0	0.00	45.10	1	338	0.30%
2020/11/26	0	0.00	2	45.25	45.50	-2	335	-0.60%
2020/11/24	0	0.00	1	45.25	45.15	-1	333	-0.30%
2020/11/16	2	44.98	0	0.00	44.90	2	308	0.65%
2020/11/09	1	43.35	0	0.00	43.35	1	281	0.36%
2020/08/24	0	0.00	1	42.10	42.20	-1	394	-0.25%
2020/08/20	1	42.05	1	41.85	41.95	0	394	0.00%
2020/08/18	2	43.30	0	0.00	43.25	2	389	0.51%
2020/07/24	0	0.00	28	43.55	42.90	-28	351	-7.97%
2020/07/13	0	0.00	1	44.50	44.10	-1	307	-0.33%
2020/06/30	2	46.05	0	0.00	46.00	2	290	0.69%
2020/06/16	0	0.00	5	45.10	45.20	-5	303	-1.65%
2020/06/09	5	47.65	0	0.00	47.50	5	334	1.50%
2020/04/24	1	42.00	0	0.00	41.95	1	436	0.23%
2020/03/13	1	40.60	0	0.00	41.80	1	388	0.26%
2019/12/06	1	50.10	0	0.00	50.10	1	280	0.36%
2019/08/16	1	51.30	0	0.00	51.30	1	427	0.23%
2019/08/15	0	0.00	1	51.00	51.00	-1	432	-0.23%
2019/07/26	2	53.50	0	0.00	53.50	2	426	0.47%
2019/07/23	1	54.20	0	0.00	54.00	1	424	0.24%
2019/07/03	0	0.00	2	55.70	55.20	-2	417	-0.48%
2019/06/25	0	0.00	1	56.50	56.70	-1	351	-0.28%
2019/06/21	0	0.00	2	55.40	55.60	-2	301	-0.66%
2019/04/22	1	53.60	0	0.00	53.60	1	307	0.33%
2019/02/19	0	0.00	2	54.40	53.80	-2	310	-0.64%
2019/02/13	2	55.00	0	0.00	55.00	2	298	0.67%
2018/12/22	0	0.00	1	47.05	47.00	-1	421	-0.24%
2018/12/17	1	46.10	0	0.00	45.55	1	415	0.24%
2018/11/29	0	0.00	2	46.70	46.55	-2	413	-0.48%
2018/11/27	2	46.10	0	0.00	46.05	2	416	0.48%
2018/11/12	1	46.80	0	0.00	47.05	1	493	0.20%
2018/11/07	1	45.70	0	0.00	45.90	1	511	0.20%
2018/10/25	0.3	42.50	0	0.00	42.30	0.3	513	0.05%
2018/09/13	0	0.00	1	51.10	51.00	-1	364	-0.27%
2018/09/04	42	52.70	0	0.00	53.20	42	359	11.67%
2018/08/23	0	51.70	0	0.00	51.50	0	343	0.01%
2018/08/17	2	50.55	2	50.95	50.90	0	329	0.00%
2018/07/25	2	57.20	0	0.00	57.10	2	219	0.91%
2018/04/12	1	60.80	0	0.00	61.00	1	361	0.28%
2018/04/10	0	0.00	3	61.00	60.80	-3	367	-0.82%
2018/03/29	0	0.00	1	60.40	60.60	-1	397	-0.25%
2018/03/26	3	59.90	0	0.00	59.90	3	400	0.75%
2018/03/16	1	61.60	0	0.00	61.80	1	415	0.24%
2018/03/13	1	63.00	0	0.00	63.00	1	410	0.24%