長興 (1717)-永豐金-豐原券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.20
漲跌
▼0.25
漲幅
-0.79%
成交量
1,093張
產業
上市化學類股
556人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	31.60	0	0.00	31.70	1	3,673	0.03%
2024/05/06	0.5	32.00	6	31.90	31.90	-5.5	3,667	-0.15%
2024/05/03	0	0.00	1	32.25	31.75	-1	3,663	-0.03%
2024/05/02	0.1	31.80	0	0.00	31.90	0.1	3,651	0.00%
2024/04/30	3.1	31.70	0	0.00	31.70	3.1	3,636	0.08%
2024/04/29	3	31.50	0	0.00	31.50	3	3,600	0.08%
2024/04/24	3	31.43	2	31.35	31.25	1	3,556	0.03%
2024/04/22	3	31.15	3	31.10	31.00	0	3,580	0.00%
2024/04/19	2	30.60	0	0.00	30.50	2	3,566	0.06%
2024/04/16	4	31.35	27	31.27	31.15	-23	3,503	-0.66%
2024/04/15	3	32.25	0	0.00	32.25	3	3,465	0.09%
2024/04/12	1	32.05	0	0.00	32.10	1	3,434	0.03%
2024/04/10	4	33.16	2	33.28	32.75	2	3,393	0.06%
2024/04/09	0	0.00	6	32.30	32.60	-6	3,263	-0.18%
2024/04/08	2	31.88	0	0.00	31.90	2	3,232	0.06%
2024/04/03	7	32.21	1	32.15	32.10	6	3,220	0.19%
2024/04/02	2	32.48	6	33.02	32.70	-4	3,199	-0.13%
2024/04/01	6	31.75	0	0.00	31.85	6	2,977	0.20%
2024/03/28	1	31.75	0	0.00	31.30	1	2,968	0.03%
2024/03/27	12	31.66	0.2	31.40	31.60	11.8	2,973	0.40%
2024/03/26	0	0.00	1	31.60	31.00	-1	2,951	-0.03%
2024/03/25	20	31.90	0.1	32.00	31.75	19.9	2,936	0.68%
2024/03/22	2	30.90	0	0.00	31.05	2	2,830	0.07%
2024/03/20	2	30.90	0	0.00	30.75	2	2,859	0.07%
2024/03/19	2	31.13	0	0.00	31.00	2	2,855	0.07%
2024/03/13	0	0.00	18	31.31	31.30	-18	2,804	-0.64%
2024/03/08	0	0.00	3	32.32	32.60	-3	2,725	-0.11%
2024/03/07	16	32.69	6	32.69	33.05	10	2,615	0.38%
2024/03/06	4	32.05	0.1	32.35	32.50	3.9	2,320	0.17%
2024/03/05	7	32.11	0	0.00	31.90	7	2,274	0.31%
2024/03/04	2	31.90	16	32.10	31.95	-14	2,271	-0.62%
2024/02/29	0	0.00	1	32.05	32.15	-1	2,247	-0.04%
2024/02/27	15	31.81	28	31.81	32.00	-13	2,208	-0.59%
2024/02/26	17	33.15	8	33.29	32.55	9	2,096	0.43%
2024/02/23	1.1	31.61	12	31.97	31.75	-10.9	1,742	-0.63%
2024/02/21	27	31.09	12	30.68	30.60	15	1,477	1.01%
2024/02/20	11.3	30.36	3	30.33	30.10	8.3	1,288	0.64%
2024/02/19	0	0.00	0.1	29.60	29.80	-0.1	1,234	-0.01%
2024/02/16	0	0.00	3.1	29.21	29.40	-3.1	1,246	-0.25%
2024/02/05	25	28.60	0.8	28.60	28.60	24.2	1,259	1.92%
2024/02/02	0	0.00	0.8	28.70	28.80	-0.8	1,253	-0.07%
2024/01/31	0	0.00	0.1	28.80	28.70	-0.1	1,256	-0.01%
2024/01/16	0	28.15	0	0.00	27.95	0	1,233	0.00%
2024/01/12	0	28.40	0	28.35	28.35	0	1,224	0.00%
2024/01/11	0.1	28.50	0	0.00	28.30	0.1	1,240	0.01%
2024/01/09	0	28.90	0	0.00	28.65	0	1,310	0.00%
2024/01/08	0	29.05	0	29.00	28.90	0	1,313	0.00%
2024/01/05	0	28.95	0	0.00	28.90	0	1,319	0.00%
2024/01/04	0	0.00	0.1	29.20	28.95	-0.1	1,326	-0.01%
2024/01/03	0.1	29.00	0	0.00	29.15	0.1	1,345	0.01%
2023/12/29	0	0.00	1	29.25	29.10	-1	1,330	-0.08%
2023/12/25	0.1	28.65	0	0.00	28.50	0.1	1,313	0.01%
2023/12/19	1	28.75	0	0.00	28.85	1	1,375	0.07%
2023/12/18	0	0.00	0.6	29.20	29.00	-0.6	1,436	-0.04%
2023/12/15	0.5	29.15	0.6	29.20	29.00	-0.1	1,455	0.00%
2023/12/14	0	0.00	0.5	28.95	29.20	-0.5	1,431	-0.04%
2023/12/12	3	28.98	0	0.00	28.90	3	1,453	0.21%
2023/12/11	0	29.20	0	0.00	28.95	0	1,458	0.00%
2023/12/07	2	29.28	0	0.00	29.20	2	1,464	0.14%
2023/12/05	0.4	29.50	0	0.00	29.40	0.4	1,478	0.03%
2023/12/04	0	0.00	3.6	29.64	29.65	-3.6	1,488	-0.24%
2023/11/30	0.1	29.69	0	0.00	29.60	0.1	1,496	0.01%
2023/11/29	0	29.90	0.5	29.80	29.85	-0.5	1,477	-0.03%
2023/11/28	0	30.00	0	30.00	30.00	0	1,473	0.00%
2023/11/27	0	29.90	0.1	30.30	30.00	0	1,464	0.00%
2023/11/22	8.9	29.74	0	0.00	29.90	8.9	1,407	0.64%
2023/11/21	0	0.00	1	30.05	29.70	-1	1,403	-0.07%
2023/11/20	0.5	29.60	0	0.00	29.80	0.5	1,380	0.03%
2023/11/16	1	29.70	0.4	29.65	29.75	0.6	1,360	0.04%
2023/11/15	0	0.00	1	29.60	29.45	-1	1,335	-0.07%
2023/11/14	0	0.00	1	28.90	29.05	-1	1,298	-0.08%
2023/11/02	1	28.30	0	0.00	28.20	1	1,390	0.07%
2023/10/27	0	0.00	1	28.25	28.40	-1	1,447	-0.07%
2023/10/26	1	27.95	0	0.00	27.95	1	1,463	0.07%
2023/10/17	0	0.00	1	28.55	28.50	-1	1,385	-0.07%
2023/10/13	0.7	28.50	0	28.60	28.60	0.7	1,398	0.05%
2023/10/12	2	28.55	0	0.00	28.85	2	1,406	0.14%
2023/10/11	0	0.00	1	28.85	28.85	-1	1,405	-0.07%
2023/10/06	0.3	28.50	0	0.00	28.50	0.3	1,394	0.02%
2023/10/05	0	0.00	2	28.15	28.25	-2	1,396	-0.14%
2023/10/02	1	28.40	0	0.00	28.35	1	1,409	0.07%
2023/09/25	2	28.88	0	0.00	28.55	2	1,441	0.14%
2023/09/20	1	28.50	0	0.00	28.55	1	1,310	0.08%
2023/09/15	1	28.90	0	0.00	28.85	1	1,257	0.08%
2023/09/14	0.2	29.25	1	29.30	29.35	-0.8	1,242	-0.06%
2023/09/12	0.2	28.85	0	0.00	28.95	0.2	1,238	0.02%
2023/09/07	1	28.70	0	0.00	28.70	1	1,218	0.08%
2023/09/01	0.5	29.40	1	29.55	29.50	-0.5	1,234	-0.04%
2023/08/21	0.1	28.35	0	0.00	28.40	0.1	1,501	0.01%
2023/08/15	1	29.15	0	0.00	29.15	1	1,541	0.06%
2023/08/11	1.2	29.87	0	0.00	29.95	1.2	1,544	0.08%
2023/08/07	0	0.00	1	30.55	30.55	-1	1,509	-0.07%
2023/08/02	1	30.80	0	0.00	30.75	1	1,500	0.07%
2023/07/24	0	0.00	2	31.35	31.25	-2	1,744	-0.11%
2023/07/04	1	32.15	0	0.00	32.10	1	2,210	0.05%
2023/07/03	0	0.00	1	32.40	32.30	-1	2,202	-0.05%
2023/06/26	1	32.70	0	0.00	32.60	1	2,237	0.05%
2023/06/20	0.3	32.80	1	33.10	33.05	-0.7	2,241	-0.03%
2023/06/15	1	32.75	0	0.00	32.75	1	2,230	0.04%
2023/06/13	0	0.00	2	32.95	32.85	-2	2,242	-0.09%
2023/06/12	1	32.60	0	0.00	32.70	1	2,234	0.04%
2023/06/09	0.3	33.00	0	0.00	33.00	0.3	2,236	0.01%
2023/06/08	0	33.10	0	0.00	32.95	0	2,240	0.00%
2023/06/06	0	33.30	0	0.00	33.55	0	2,223	0.00%
2023/06/05	1.1	33.98	0	0.00	33.35	1.1	2,209	0.05%
2023/06/02	0	0.00	1.5	34.07	34.10	-1.5	2,151	-0.07%
2023/06/01	0	0.00	1	33.15	33.15	-1	2,040	-0.05%
2023/05/31	0.1	32.85	3	33.00	32.80	-2.9	2,024	-0.14%
2023/05/30	1.4	32.81	0	0.00	32.80	1.4	2,012	0.07%
2023/05/29	0	0.00	1	33.15	32.90	-1	2,006	-0.05%
2023/05/26	1	32.85	0	0.00	32.55	1	2,002	0.05%
2023/05/25	1.3	33.33	0	0.00	33.25	1.3	1,983	0.06%
2023/05/24	0.4	33.15	1	33.30	33.30	-0.7	1,955	-0.03%
2023/05/22	1	32.85	0	0.00	33.00	1	1,925	0.05%
2023/05/19	0	0.00	3	33.53	33.30	-3	1,902	-0.16%
2023/05/18	0.1	32.60	0	0.00	32.70	0.1	1,807	0.01%
2023/05/17	0.1	32.45	1	32.60	32.65	-0.9	1,796	-0.05%
2023/05/09	2	32.68	0	0.00	32.60	2	1,773	0.11%
2023/05/08	0.1	32.45	1	32.75	32.65	-0.9	1,768	-0.05%
2023/05/05	0	0.00	0.1	32.20	32.20	-0.1	1,763	-0.01%
2023/05/04	0	32.25	0	0.00	32.25	0	1,786	0.00%
2023/05/03	1	32.25	0	0.00	32.25	1	1,785	0.06%
2023/05/02	0	0.00	1	32.75	32.70	-1	1,788	-0.06%
2023/04/28	1	32.35	1	32.35	32.35	0	1,806	0.00%
2023/04/27	4.1	33.18	3	33.75	32.80	1.1	1,775	0.06%
2023/04/26	0.1	32.25	0	0.00	32.40	0.1	1,546	0.01%
2023/04/25	0.3	31.90	0	0.00	31.70	0.3	1,515	0.02%
2023/04/24	2	32.83	2	32.35	32.30	0	1,469	0.00%
2023/04/19	2	33.55	2	34.00	33.75	0	1,393	0.00%
2023/04/18	1	33.65	0.1	34.00	33.80	0.9	1,361	0.06%
2023/04/17	3	32.67	1	32.75	34.60	2	1,277	0.16%
2023/04/13	1	32.15	0	0.00	32.15	1	1,053	0.09%
2023/03/28	0	0.00	1	32.35	32.45	-1	1,127	-0.09%
2023/03/27	0	0.00	1	32.25	32.35	-1	1,157	-0.09%
2023/03/23	0	0.00	1	32.25	32.20	-1	1,203	-0.08%
2023/03/21	0	0.00	0.8	31.85	31.90	-0.8	1,217	-0.07%
2023/03/13	1	31.85	0	0.00	31.85	1	1,351	0.07%
2023/03/08	1	32.60	0	0.00	32.55	1	1,394	0.07%
2023/03/03	0.1	32.30	0	0.00	32.40	0.1	1,417	0.00%
2023/02/14	0	0.00	6.7	32.21	32.15	-6.7	1,511	-0.44%
2023/02/08	0.3	32.95	0	0.00	32.95	0.3	1,526	0.02%
2023/01/13	0	0.00	1	32.10	32.00	-1	1,465	-0.07%
2023/01/12	0	0.00	1	32.25	32.15	-1	1,517	-0.07%
2022/12/28	0	0.00	1	31.40	31.40	-1	1,644	-0.06%
2022/12/22	1	32.10	0	0.00	31.90	1	1,689	0.06%
2022/12/20	0.1	31.30	1	31.55	31.10	-1	1,655	-0.06%
2022/12/19	0.2	31.30	0	0.00	31.85	0.2	1,651	0.01%
2022/12/13	1	31.65	0	0.00	31.55	1	1,801	0.06%
2022/12/06	0	31.60	2	31.55	31.40	-2	1,809	-0.11%
2022/12/05	4.2	32.10	0	0.00	32.00	4.2	1,855	0.22%
2022/12/02	0	33.30	0	0.00	33.10	0	1,797	0.00%
2022/12/01	0	0.00	0.2	33.75	33.60	-0.2	1,804	-0.01%
2022/11/30	1	33.10	0	0.00	33.25	1	1,782	0.06%
2022/11/25	0	0.00	4.8	32.77	32.55	-4.8	1,776	-0.27%
2022/11/21	1	31.95	1	31.95	31.90	0	1,765	0.00%
2022/11/14	1	31.60	2	31.43	31.35	-1	1,829	-0.05%
2022/11/11	1	31.40	3	31.45	31.50	-2	1,822	-0.11%
2022/11/08	2	30.73	0	0.00	30.55	2	1,823	0.11%
2022/11/03	1	30.00	0	0.00	30.00	1	1,856	0.05%
2022/10/24	0.1	30.00	0	0.00	30.20	0.1	2,249	0.00%
2022/10/21	0.1	30.10	0	0.00	29.85	0.1	2,298	0.00%
2022/10/18	0.2	30.75	0	0.00	30.85	0.2	2,307	0.01%
2022/10/12	0.4	31.00	0	0.00	31.20	0.4	2,319	0.02%
2022/10/11	1.1	29.98	0	0.00	30.00	1.1	2,321	0.05%
2022/09/20	0	0.00	1	33.75	33.85	-1	2,358	-0.04%
2022/09/19	0	33.20	0	0.00	33.25	0	2,378	0.00%
2022/09/15	2	34.18	0	0.00	34.15	2	2,401	0.08%
2022/09/12	0	0.00	1	34.00	34.05	-1	2,433	-0.04%
2022/09/07	2	31.90	0	0.00	31.60	2	2,367	0.08%
2022/09/02	1	32.90	0	0.00	32.90	1	2,404	0.04%
2022/09/01	0	0.00	1	33.25	33.25	-1	2,405	-0.04%
2022/08/29	0	0.00	2	32.40	32.85	-2	2,325	-0.09%
2022/08/22	0	0.00	1	32.90	33.15	-1	2,394	-0.04%
2022/08/03	0.1	31.65	0	0.00	31.55	0.1	2,734	0.00%
2022/08/02	0	0.00	1	31.70	31.80	-1	2,857	-0.03%
2022/07/20	0	0.00	1	33.90	33.65	-1	5,300	-0.02%
2022/07/18	0	0.00	5	33.05	33.20	-5	7,719	-0.06%
2022/07/13	2	31.65	0	0.00	31.80	2	7,918	0.03%
2022/07/12	1	31.20	0	0.00	31.30	1	8,170	0.01%
2022/07/08	5	32.70	2	32.70	32.70	3	9,235	0.03%
2022/07/06	0	0.00	1	32.60	32.50	-1	9,367	-0.01%
2022/07/01	0	0.00	1	32.30	32.15	-1	9,716	-0.01%
2022/06/27	0.1	33.40	1	33.45	33.40	-1	9,899	-0.01%
2022/06/24	0	0.00	1	32.60	32.70	-1	9,862	-0.01%
2022/06/22	1.1	32.31	0	0.00	31.60	1.1	9,861	0.01%
2022/06/17	4.1	33.01	0	0.00	33.10	4.1	9,755	0.04%
2022/06/16	0	0.00	1	34.35	33.65	-1	9,729	-0.01%
2022/06/14	0	0.00	2	34.05	34.05	-2	9,741	-0.02%
2022/06/13	0	0.00	1	34.55	34.35	-1	9,752	-0.01%
2022/06/09	0.1	35.65	0	0.00	35.70	0.1	9,786	0.00%
2022/06/08	0	0.00	4.4	35.73	35.55	-4.4	9,781	-0.04%
2022/05/31	1	35.40	1	35.30	35.30	0	9,855	0.00%
2022/05/27	0.1	35.00	1	35.05	35.00	-0.9	9,804	-0.01%
2022/05/25	0	0.00	2	34.75	34.75	-2	9,818	-0.02%
2022/05/24	1.1	34.51	0	0.00	34.40	1.1	9,869	0.01%
2022/05/20	0	0.00	2	34.90	34.75	-2	9,862	-0.02%
2022/05/17	3	34.45	0	0.00	34.50	3	9,817	0.03%
2022/05/16	1	34.40	0	0.00	34.20	1	9,829	0.01%
2022/05/13	1.1	33.76	1	34.00	33.80	0.1	9,815	0.00%
2022/05/12	1.2	33.59	4	33.96	33.30	-2.9	9,833	-0.03%
2022/05/11	1.1	35.18	0	0.00	34.80	1.1	9,794	0.01%
2022/05/10	4.2	35.04	0.4	35.16	35.20	3.7	9,887	0.04%
2022/05/09	0.1	36.25	1.1	36.28	35.85	-1	9,916	-0.01%
2022/05/06	1	37.15	3	37.42	37.00	-2	9,878	-0.02%
2022/05/05	1.1	37.40	4	37.65	37.15	-2.9	9,778	-0.03%
2022/05/04	3.1	37.50	9	37.37	37.45	-5.9	9,699	-0.06%
2022/05/03	9	38.88	7	38.77	38.30	2	9,437	0.02%
2022/04/29	8.1	38.29	5	38.11	38.00	3.1	9,039	0.03%
2022/04/28	6.1	38.39	8	38.40	37.80	-1.9	8,910	-0.02%
2022/04/27	60.1	38.10	61	37.92	37.90	-0.9	8,463	-0.01%
2022/04/26	8	38.41	4	38.45	37.45	4	8,162	0.05%
2022/04/25	33	42.00	95	42.06	39.40	-62	7,560	-0.82%
2022/04/22	71	39.15	9	40.27	40.45	62	5,563	1.11%
2022/04/21	1	36.95	0	0.00	36.80	1	5,109	0.02%
2022/04/20	1	36.95	1	37.45	37.00	0	5,109	0.00%
2022/04/19	9	37.76	3	37.83	37.10	6	5,200	0.12%
2022/04/18	4	37.33	3	37.63	37.05	1	5,156	0.02%
2022/04/15	120	39.33	109	38.76	37.50	11	5,031	0.22%	大買/大賣/
2022/04/14	26	38.88	13	38.95	39.40	13	4,863	0.27%
2022/04/13	1	37.20	0	0.00	37.10	1	4,329	0.02%
2022/04/11	3	37.53	0	0.00	37.55	3	4,599	0.07%
2022/04/08	1	36.95	10	36.30	36.75	-9	4,596	-0.20%
2022/04/07	3	36.12	1	36.05	36.05	2	5,033	0.04%
2022/04/06	1	37.45	2	37.45	37.10	-1	5,589	-0.02%
2022/04/01	0	0.00	0.2	37.00	36.55	-0.2	5,463	0.00%
2022/03/30	0	0.00	1	36.75	36.60	-1	5,405	-0.02%
2022/03/29	10	36.50	0	0.00	36.60	10	5,414	0.18%
2022/03/28	1	36.55	0	0.00	36.60	1	5,425	0.02%
2022/03/25	1	37.25	0	0.00	36.85	1	5,428	0.02%
2022/03/24	0	0.00	1	36.95	36.95	-1	5,382	-0.02%
2022/03/22	0	0.00	1	36.85	36.75	-1	5,353	-0.02%
2022/03/15	1	35.80	0	0.00	35.60	1	5,281	0.02%
2022/03/14	14	36.40	1	36.25	36.05	13	5,281	0.25%
2022/03/11	1	36.40	0	0.00	36.30	1	5,256	0.02%
2022/03/09	1	35.70	0	0.00	35.70	1	5,241	0.02%
2022/03/07	0.1	36.10	0	0.00	35.90	0.1	5,209	0.00%
2022/03/01	0	0.00	2	36.80	36.90	-2	5,232	-0.04%
2022/02/24	1	36.30	0	0.00	36.25	1	5,260	0.02%
2022/02/22	0	37.10	3	36.92	36.80	-3	5,271	-0.06%
2022/02/14	0.1	36.75	1	36.85	36.80	-1	5,640	-0.02%
2022/02/11	1	37.01	2	37.13	37.05	-1	5,876	-0.02%
2022/02/10	4	37.79	0	0.00	37.50	4	6,285	0.06%
2022/02/09	0	0.00	1	36.85	37.10	-1	6,297	-0.02%
2022/01/26	0	0.00	1	36.40	36.45	-1	6,797	-0.01%
2022/01/25	1	36.75	0	0.00	36.40	1	6,837	0.01%
2022/01/14	0	0.00	10.3	38.15	38.30	-10.3	7,221	-0.14%
2022/01/13	1.3	39.21	0	0.00	39.00	1.3	7,230	0.02%
2022/01/11	0	0.00	10	38.85	38.80	-10	7,209	-0.14%
2022/01/07	11	40.91	0	0.00	39.45	11	7,249	0.15%
2022/01/06	5	40.03	3	40.05	40.15	2	7,005	0.03%
2022/01/05	0	0.00	1	40.90	40.30	-1	6,914	-0.01%
2022/01/04	1	39.80	1	40.15	40.55	0	6,715	0.00%
2022/01/03	7	40.31	2	39.98	40.30	5	6,525	0.08%
2021/12/30	4	40.53	4	40.61	40.50	0	6,279	0.00%
2021/12/20	1	36.25	0	0.00	36.25	1	5,364	0.02%
2021/12/07	0	0.00	10	36.35	36.50	-10	6,850	-0.15%
2021/12/03	10	36.33	0	0.00	36.45	10	6,912	0.14%
2021/12/01	0	0.00	1	36.25	36.25	-1	6,911	-0.01%
2021/11/29	1	36.05	2	36.28	36.10	-1	6,886	-0.01%
2021/11/24	2	36.80	0	0.00	36.95	2	6,819	0.03%
2021/11/22	0	0.00	0.2	36.90	36.70	-0.2	6,782	0.00%
2021/11/19	0.1	37.05	0	0.00	36.95	0.1	6,748	0.00%
2021/11/18	0.1	37.40	0	0.00	37.15	0.1	6,741	0.00%
2021/11/12	3	38.20	7	37.89	37.90	-4	6,544	-0.06%
2021/11/11	0	0.00	1	37.95	38.00	-1	6,495	-0.02%
2021/11/10	5	39.10	0	0.00	38.60	5	6,392	0.08%
2021/11/09	5	39.41	1	39.45	39.30	4	6,157	0.06%
2021/11/08	3	38.65	0	0.00	37.65	3	5,693	0.05%
2021/11/05	4	38.40	7.1	38.69	38.25	-3.1	5,568	-0.06%
2021/11/02	0	0.00	19	36.25	36.35	-19	4,893	-0.39%
2021/11/01	3	36.77	0	0.00	36.60	3	4,862	0.06%
2021/10/29	1	37.15	1	36.80	36.80	0	4,802	0.00%
2021/10/28	0.1	36.80	0	0.00	36.80	0.1	4,658	0.00%
2021/10/26	3	37.52	0	0.00	37.30	3	4,573	0.07%
2021/10/20	2	37.73	0	0.00	37.50	2	4,448	0.04%
2021/10/19	5	37.78	4	37.85	37.55	1	4,496	0.02%
2021/10/18	19	37.58	0	0.00	37.55	19	4,388	0.43%
2021/10/15	0	0.00	1	36.55	36.65	-1	4,222	-0.02%
2021/10/14	2	36.20	2	36.08	35.80	0	4,242	0.00%
2021/10/13	2	35.93	0	0.00	35.50	2	4,267	0.05%
2021/09/29	1	37.25	0	0.00	37.40	1	5,070	0.02%
2021/09/24	0	0.00	1	39.10	38.30	-1	5,240	-0.02%
2021/09/23	0	0.00	1	38.35	38.25	-1	5,235	-0.02%
2021/09/22	2	37.93	10	37.94	37.90	-8	5,259	-0.15%
2021/09/17	1	38.90	3	39.00	38.65	-2	5,216	-0.04%
2021/09/16	3	39.88	2	39.83	39.80	1	5,160	0.02%
2021/09/15	5	39.44	7	39.25	38.85	-2	5,037	-0.04%
2021/09/14	17	40.08	4	39.84	39.30	13	4,911	0.26%
2021/09/13	1	38.95	1	38.60	38.85	0	4,419	0.00%
2021/09/10	11	38.15	1	38.20	38.10	10	4,348	0.23%
2021/08/26	0	0.00	6	36.50	36.50	-6	5,786	-0.10%
2021/08/18	6	35.45	0	0.00	36.20	6	6,524	0.09%
2021/08/17	1	35.35	0	0.00	35.35	1	6,722	0.01%
2021/08/16	1	35.20	0	0.00	35.05	1	7,058	0.01%
2021/08/04	1	38.60	0	0.00	38.60	1	8,742	0.01%
2021/08/02	0	0.00	0.4	38.60	38.95	-0.4	9,145	0.00%
2021/07/27	1	39.35	0	0.00	39.20	1	9,954	0.01%
2021/07/26	1	40.60	3	40.48	40.50	-2	10,278	-0.02%
2021/07/23	2	41.33	0	0.00	41.25	2	10,812	0.02%
2021/07/19	1	41.85	1	41.80	41.85	0	11,757	0.00%
2021/07/15	2	43.05	3	42.92	42.50	-1	12,058	-0.01%
2021/07/14	1	42.35	4	42.30	43.00	-3	12,171	-0.02%
2021/07/13	0	0.00	4	42.00	41.45	-4	12,287	-0.03%
2021/07/12	4.1	41.41	14	41.69	41.60	-9.9	12,409	-0.08%
2021/07/07	2	40.95	5	41.10	41.00	-3	12,480	-0.02%
2021/07/06	2	41.55	2	41.25	41.40	0	12,561	0.00%
2021/07/02	5	41.65	1	40.75	40.75	4	12,634	0.03%
2021/07/01	0	0.00	1	41.30	40.45	-1	12,585	-0.01%
2021/06/30	0	0.00	1	40.60	40.50	-1	12,575	-0.01%
2021/06/28	0	0.00	2	40.40	40.40	-2	12,561	-0.02%
2021/06/25	12	40.87	12	40.66	40.50	0	12,563	0.00%
2021/06/24	4	40.49	2	40.65	40.70	2	12,537	0.02%
2021/06/22	0	0.00	10	38.90	38.90	-10	12,490	-0.08%
2021/06/21	1	38.85	0	0.00	38.80	1	12,473	0.01%
2021/06/16	0	0.00	11	39.90	39.90	-11	12,472	-0.09%
2021/06/15	4	40.48	6	40.30	40.25	-2	12,401	-0.02%
2021/06/11	1	40.75	10	40.95	40.50	-9	12,351	-0.07%
2021/06/10	15	41.30	0	0.00	41.05	15	12,266	0.12%
2021/06/09	31.1	41.31	35	41.37	41.85	-3.9	12,136	-0.03%
2021/06/08	2	41.25	15	41.65	41.10	-13	11,819	-0.11%
2021/06/07	39	41.51	17	41.67	41.70	22	11,738	0.19%
2021/06/04	5	41.68	5	41.09	41.10	0	11,522	0.00%
2021/06/03	27	41.00	1	40.75	41.85	26	11,368	0.23%
2021/06/02	0	0.00	4	41.30	40.40	-4	11,158	-0.04%
2021/06/01	0	0.00	1	41.15	41.30	-1	10,980	-0.01%
2021/05/31	5	40.60	0	0.00	40.50	5	10,899	0.05%
2021/05/28	0	0.00	10	40.30	40.20	-10	10,819	-0.09%
2021/05/25	1	40.95	52	39.99	39.95	-51	10,734	-0.48%
2021/05/24	51	41.44	2	41.33	40.75	49	10,541	0.46%
2021/05/21	2	40.00	0	0.00	40.00	2	10,210	0.02%
2021/05/20	2	38.95	0	0.00	38.95	2	9,842	0.02%
2021/05/14	1	34.95	0	0.00	35.30	1	9,011	0.01%
2021/05/12	0	0.00	18	37.18	36.20	-18	8,736	-0.21%
2021/05/11	1	39.20	0	0.00	38.30	1	8,460	0.01%
2021/05/06	1	40.70	0	0.00	40.50	1	8,015	0.01%
2021/05/05	2	41.95	1	42.25	40.75	1	7,891	0.01%
2021/05/03	1	43.00	12	43.70	43.00	-11	7,359	-0.15%
2021/04/29	19	45.45	3	46.13	45.80	16	7,030	0.23%
2021/04/28	4	43.90	4	43.59	43.55	0	6,406	0.00%
2021/04/27	5	42.53	4	42.26	43.30	1	5,978	0.02%
2021/04/23	1	39.40	0	0.00	39.05	1	5,497	0.02%
2021/04/22	1	40.60	1.5	39.90	38.55	-0.5	5,533	-0.01%
2021/04/21	0	0.00	1	40.00	40.45	-1	5,280	-0.02%
2021/04/20	1.5	40.90	1	39.90	39.90	0.5	5,180	0.01%
2021/04/19	2	40.98	3	40.58	40.70	-1	4,958	-0.02%
2021/04/16	3	38.95	0	0.00	39.70	3	4,709	0.06%
2021/04/15	0	0.00	4	38.45	38.45	-4	4,509	-0.09%
2021/04/09	0	0.00	1.9	37.34	37.60	-1.9	4,573	-0.04%
2021/04/07	0.3	36.80	0	0.00	36.95	0.3	4,472	0.01%
2021/04/06	4	36.70	0	0.00	37.00	4	4,484	0.09%
2021/03/26	0	0.00	1	36.15	36.20	-1	5,178	-0.02%
2021/03/22	0	0.00	2	35.80	35.90	-2	5,179	-0.04%
2021/03/15	0	0.00	2	35.50	35.65	-2	5,187	-0.04%
2021/03/12	2	35.60	0	0.00	35.60	2	5,225	0.04%
2021/03/11	2	35.90	4	35.93	35.70	-2	5,334	-0.04%
2021/03/02	1	36.25	10	35.80	35.60	-9	5,648	-0.16%
2021/02/26	0.1	35.85	10	36.00	36.00	-9.9	5,663	-0.17%
2021/02/24	8	35.09	0	0.00	35.00	8	5,580	0.14%
2021/02/23	0	0.00	4	35.45	35.35	-4	5,566	-0.07%
2021/02/19	5	35.65	0	0.00	35.20	5	5,648	0.09%
2021/02/18	0	0.00	2	35.05	34.95	-2	5,675	-0.04%
2021/02/17	0	0.00	3	34.50	34.30	-3	5,635	-0.05%
2021/01/21	2	33.85	0	0.00	33.40	2	5,847	0.03%
2021/01/20	3	33.83	0	0.00	33.60	3	5,863	0.05%
2021/01/18	1	34.50	0	0.00	34.90	1	5,752	0.02%
2021/01/15	12	35.78	2	36.05	35.15	10	5,701	0.18%
2021/01/14	0.3	36.30	0	0.00	36.25	0.3	5,586	0.01%
2021/01/12	5.3	36.52	0	0.00	36.25	5.3	5,518	0.10%
2021/01/11	2.5	37.83	0	0.00	37.25	2.5	5,427	0.05%
2021/01/08	2.4	37.85	0	0.00	37.90	2.4	5,352	0.04%
2021/01/07	0	0.00	0.1	38.10	38.15	-0.1	5,277	0.00%
2021/01/06	7	37.64	0	0.00	37.15	7	5,139	0.14%
2021/01/05	0	37.65	1.6	37.69	37.80	-1.6	4,996	-0.03%
2021/01/04	0.2	36.90	1	36.20	37.20	-0.8	4,904	-0.02%
2020/12/31	0.2	36.55	0	0.00	36.55	0.2	4,825	0.00%
2020/12/30	0.5	36.58	0	0.00	37.10	0.5	4,785	0.01%
2020/12/29	0.2	36.70	0	0.00	36.55	0.2	4,728	0.00%
2020/12/28	0.5	37.15	0	0.00	37.20	0.5	4,669	0.01%
2020/12/25	0	0.00	0.3	37.90	37.70	-0.3	4,564	-0.01%
2020/12/24	2	38.38	3	38.32	38.05	-1	4,446	-0.02%
2020/12/23	0.4	36.90	0	0.00	36.90	0.4	4,039	0.01%
2020/12/14	0	0.00	2	35.85	35.65	-2	4,326	-0.05%
2020/12/10	0	0.00	1	36.10	35.85	-1	4,496	-0.02%
2020/12/08	0	0.00	33	35.80	35.70	-33	4,620	-0.71%
2020/12/07	2	36.70	1	36.45	36.35	1	4,609	0.02%
2020/12/04	30	35.98	0	0.00	36.10	30	4,518	0.66%
2020/12/03	2	35.65	5	35.47	35.20	-3	4,442	-0.07%
2020/12/02	2	34.63	0	0.00	34.65	2	4,524	0.04%
2020/12/01	0	0.00	1	34.50	34.90	-1	4,547	-0.02%
2020/11/25	0	0.00	1	35.30	35.20	-1	4,507	-0.02%
2020/11/24	3	35.27	0	0.00	35.10	3	4,546	0.07%
2020/11/23	0	0.00	2	35.10	34.90	-2	4,552	-0.04%
2020/11/18	0	0.00	1	35.15	34.30	-1	5,006	-0.02%
2020/11/17	0	0.00	5	34.82	34.85	-5	4,962	-0.10%
2020/11/12	5	33.89	0	0.00	33.80	5	5,286	0.09%
2020/11/11	0	0.00	10	34.55	34.80	-10	5,312	-0.19%
2020/11/10	10	33.98	0	0.00	34.00	10	5,374	0.19%
2020/11/04	0	0.00	31	34.55	34.45	-31	6,054	-0.51%
2020/11/03	0	0.00	3	33.85	33.85	-3	6,283	-0.05%
2020/11/02	6	33.63	4	33.73	33.40	2	7,248	0.03%
2020/10/28	5	33.37	0	0.00	33.00	5	8,225	0.06%
2020/10/21	1	32.80	0	0.00	32.80	1	8,407	0.01%
2020/10/15	1	33.35	0	0.00	33.20	1	8,972	0.01%
2020/10/14	0	0.00	2	33.55	33.20	-2	9,004	-0.02%
2020/10/13	8	33.11	0	0.00	33.00	8	9,099	0.09%
2020/10/12	9	33.41	10	33.30	33.35	-1	9,108	-0.01%
2020/10/05	0	0.00	20	32.85	33.30	-20	9,615	-0.21%
2020/09/24	2	32.75	0	0.00	32.75	2	10,544	0.02%
2020/09/23	10	34.50	0	0.00	34.00	10	10,559	0.09%
2020/09/22	0	0.00	7	35.36	34.70	-7	10,504	-0.07%
2020/09/21	19	34.75	10	35.65	34.65	9	10,457	0.09%
2020/09/17	5	35.05	0	0.00	34.55	5	10,150	0.05%
2020/09/15	5	35.28	0	0.00	35.10	5	10,227	0.05%
2020/09/14	0	0.00	5	34.42	35.05	-5	10,127	-0.05%
2020/09/11	1	33.85	11	33.75	33.65	-10	10,028	-0.10%
2020/09/08	11	35.20	3	34.95	34.95	8	10,175	0.08%
2020/09/04	3	34.20	0	0.00	34.25	3	10,013	0.03%
2020/09/03	10	34.75	0	0.00	34.30	10	10,167	0.10%
2020/09/02	3	35.00	10	34.70	34.60	-7	10,198	-0.07%
2020/09/01	2	34.20	0	0.00	34.20	2	10,228	0.02%
2020/08/31	0	0.00	1	34.80	34.55	-1	10,285	-0.01%
2020/08/28	5	35.00	3	34.58	34.45	2	10,267	0.02%
2020/08/27	1	34.20	40	34.80	34.00	-39	10,318	-0.38%
2020/08/25	0	0.00	5	34.80	35.00	-5	10,454	-0.05%
2020/08/24	10	35.53	0	0.00	35.30	10	10,474	0.10%
2020/08/20	1	33.50	0	0.00	32.20	1	10,576	0.01%
2020/08/19	10	35.05	1	34.55	34.55	9	10,733	0.08%
2020/08/18	0	0.00	3	34.73	34.40	-3	10,694	-0.03%
2020/08/17	2	34.00	3	34.25	34.40	-1	10,644	-0.01%
2020/08/14	2	33.58	0	0.00	34.00	2	10,641	0.02%
2020/08/13	1	34.65	1	34.20	34.00	0	10,562	0.00%
2020/08/12	3	35.53	1	35.55	35.35	2	10,546	0.02%
2020/08/11	1	35.05	12	35.46	35.05	-11	10,608	-0.10%
2020/08/10	0	0.00	48	36.72	36.55	-48	10,481	-0.46%
2020/08/07	2	39.25	23	37.62	38.30	-21	10,292	-0.20%
2020/08/06	17	39.77	4	38.59	38.00	13	9,931	0.13%
2020/08/05	2	37.50	6	37.59	38.10	-4	8,984	-0.04%
2020/08/04	0	0.00	2	34.65	34.65	-2	8,244	-0.02%
2020/08/03	3	31.50	51	31.37	31.50	-48	8,240	-0.58%
2020/07/31	0	0.00	1	30.95	30.95	-1	8,168	-0.01%
2020/07/29	0	0.00	1	30.75	31.00	-1	8,506	-0.01%
2020/07/28	1	30.60	1.2	31.25	30.05	-0.2	8,444	0.00%
2020/07/24	2	31.95	0	0.00	31.85	2	8,278	0.02%
2020/07/23	2	32.28	1	31.95	32.55	1	8,217	0.01%
2020/07/16	0	0.00	3	30.80	30.80	-3	7,601	-0.04%
2020/07/14	0	0.00	5	32.00	31.55	-5	7,468	-0.07%
2020/07/13	2	32.80	0	0.00	32.30	2	7,387	0.03%
2020/07/08	3	34.60	0	0.00	34.30	3	6,774	0.04%
2020/07/07	2	33.90	0	0.00	33.65	2	6,565	0.03%
2020/07/06	0	0.00	80	34.80	34.85	-80	6,345	-1.26%
2020/07/03	2	32.40	0	0.00	32.75	2	6,027	0.03%
2020/06/24	0	0.00	20	30.78	31.10	-20	5,641	-0.35%
2020/06/22	1	31.50	0	0.00	31.65	1	5,549	0.02%
2020/06/19	5	31.00	3	31.55	30.70	2	5,389	0.04%
2020/06/16	1	31.45	1	31.15	30.90	0	5,237	0.00%
2020/06/15	2	32.35	7	31.87	31.40	-5	5,175	-0.10%
2020/06/12	3	30.70	6	30.25	30.70	-3	4,947	-0.06%
2020/06/10	1	30.25	10	30.90	30.30	-9	4,793	-0.19%
2020/06/09	5	31.93	0	0.00	31.95	5	4,608	0.11%
2020/06/08	7	31.61	0	0.00	31.95	7	4,549	0.15%
2020/06/05	27	32.55	11	32.30	32.20	16	4,437	0.36%
2020/06/04	1	32.75	7	32.61	32.70	-6	4,350	-0.14%
2020/06/03	5	32.85	0	0.00	32.95	5	4,300	0.12%
2020/06/02	1	33.05	5	33.20	33.30	-4	4,118	-0.10%
2020/05/29	4	32.69	27	33.30	32.00	-23	3,768	-0.61%
2020/05/28	161	33.50	89	33.60	33.00	72	3,624	1.99%	大買/
2020/05/27	0	0.00	49	32.79	32.85	-49	3,331	-1.47%
2020/05/26	149	32.55	100	32.90	33.45	49	3,141	1.56%	大買/
2020/05/25	20	31.01	13	30.73	31.20	7	2,762	0.25%
2020/05/22	0	0.00	5	30.25	30.20	-5	2,684	-0.19%
2020/05/21	26	31.00	2	31.15	30.80	24	2,639	0.91%
2020/05/20	16	30.65	0	0.00	30.70	16	2,565	0.62%
2020/05/18	54	30.75	2.5	30.81	30.70	51.5	2,357	2.18%
2020/05/15	0	0.00	6	29.25	29.30	-6	2,135	-0.28%
2020/05/14	21	29.16	4	29.20	29.20	17	2,043	0.83%
2020/05/11	1	28.80	0	0.00	29.15	1	1,838	0.05%
2020/05/08	25	28.89	0	0.00	28.70	25	1,723	1.45%
2020/05/07	1	28.45	0	0.00	28.50	1	1,630	0.06%
2020/05/06	32	29.47	50	29.50	28.45	-18	1,575	-1.14%
2020/05/05	22	27.46	0	0.00	28.90	22	1,346	1.63%
2020/05/04	28	26.27	0	0.00	26.40	28	1,178	2.38%
2020/04/29	3	27.10	0	0.00	27.15	3	1,173	0.26%
2020/04/27	57	27.24	0	0.00	27.25	57	1,188	4.80%
2020/04/24	0	0.00	1	26.00	26.40	-1	1,156	-0.09%
2020/04/23	2	26.18	1	26.00	25.75	1	1,160	0.09%
2020/04/17	0	0.00	1	25.20	24.75	-1	1,216	-0.08%
2020/04/08	1	24.00	0	0.00	23.90	1	1,180	0.08%
2020/01/30	0.5	26.80	1	27.20	26.85	-0.5	834	-0.06%
2020/01/17	0	0.00	3	28.37	28.55	-3	770	-0.39%
2019/12/25	2	26.70	0	0.00	26.70	2	675	0.30%
2019/06/28	0	0.00	1	27.00	27.05	-1	682	-0.15%
2019/05/21	0	0.00	2	26.00	26.10	-2	612	-0.33%
2019/05/10	2	25.65	0	0.00	25.65	2	590	0.34%
2019/05/06	0	0.00	192	25.80	26.10	-192	558	-34.40%	大賣/鉅額交易
2019/05/02	0	0.00	111	25.80	25.80	-111	536	-20.71%	大賣/鉅額交易
2019/04/30	0	0.00	100	25.45	25.55	-100	525	-19.03%
2019/04/19	1	25.00	0	0.00	25.10	1	520	0.19%
2019/04/08	0	0.00	5	24.75	24.95	-5	463	-1.08%
2019/03/29	5	24.55	0	0.00	24.50	5	433	1.15%
2019/03/18	0.3	24.90	0	0.00	25.05	0.3	425	0.08%
2019/03/08	0	0.00	15	25.45	25.55	-15	413	-3.63%
2019/02/27	0	0.00	2	25.50	25.55	-2	416	-0.48%
2019/02/19	2	24.90	0	0.00	24.95	2	403	0.50%
2019/02/12	0	0.00	2	24.65	24.70	-2	406	-0.49%
2018/12/25	2	23.45	0	0.00	23.55	2	591	0.34%
2018/10/26	0	0.00	4	23.10	23.10	-4	619	-0.65%
2018/10/18	0	0.00	0.1	25.00	24.55	-0.1	634	-0.01%
2018/09/17	0.8	26.75	0	0.00	26.55	0.8	882	0.09%
2018/09/11	2	26.35	0	0.00	26.40	2	923	0.22%
2018/09/05	0.4	26.95	0	0.00	26.95	0.4	950	0.04%
2018/08/28	0	0.00	1	27.05	27.10	-1	955	-0.10%
2018/08/23	0	0.00	1	27.00	27.00	-1	998	-0.10%
2018/07/30	2	26.65	0	0.00	26.65	2	1,040	0.19%
2018/06/26	0	0.00	0.1	28.00	27.80	-0.1	764	-0.01%
2018/06/01	1	28.65	0	0.00	28.65	1	662	0.15%
2018/05/31	0	0.00	2	28.15	29.40	-2	654	-0.31%
2018/05/29	1	28.05	0	0.00	28.10	1	616	0.16%
2018/05/28	1	28.05	0	0.00	28.00	1	619	0.16%
2018/05/25	1	28.25	0	0.00	28.30	1	617	0.16%
2018/05/17	0	0.00	0.1	27.70	27.65	-0.1	581	-0.02%
2018/05/14	1	27.95	0	0.00	27.95	1	579	0.17%
2018/05/09	0	0.00	3	27.45	27.30	-3	555	-0.54%
2018/04/03	2	29.60	0	0.00	29.55	2	475	0.42%