台肥 (1722)-永豐金-豐原券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
52.9
漲跌
▼1.0
漲幅
-1.86%
成交量
3,726張
產業
上市化學類股▼0.76%
603人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	3	53.00	52.90	-3	1,464	-0.20%
2024/12/11	0.3	55.00	0	0.00	54.50	0.3	1,441	0.02%
2024/12/10	3	54.90	0	0.00	54.80	3	1,447	0.21%
2024/12/09	2.3	55.26	0	0.00	54.90	2.3	1,463	0.16%
2024/12/05	0	55.50	0	0.00	54.90	0	1,495	0.00%
2024/12/04	1	55.50	0.8	55.50	55.20	0.2	1,587	0.01%
2024/11/26	0.7	57.30	1	56.30	56.60	-0.3	1,670	-0.02%
2024/11/25	1	56.90	0.5	56.70	56.50	0.5	1,737	0.03%
2024/11/21	0	0.00	0	56.60	56.70	0	1,779	0.00%
2024/11/14	0.7	55.20	0	0.00	55.10	0.7	1,770	0.04%
2024/11/12	1	54.80	0	0.00	55.10	1	1,772	0.06%
2024/10/24	0	57.60	0	0.00	57.10	0	1,913	0.00%
2024/10/22	0	58.40	0	0.00	58.40	0	1,978	0.00%
2024/10/04	0	0.00	2.6	56.78	56.80	-2.6	2,088	-0.12%
2024/09/23	1	58.20	0	0.00	57.50	1	2,110	0.05%
2024/09/16	0	0.00	12	58.45	58.80	-12	2,180	-0.55%
2024/09/09	10	54.60	0	0.00	54.80	10	2,178	0.46%
2024/09/04	2	56.10	0	0.00	56.50	2	2,168	0.09%
2024/09/03	2	58.60	0	0.00	58.20	2	2,167	0.09%
2024/09/02	1	59.10	0	0.00	59.10	1	2,180	0.05%
2024/08/29	1	59.30	0	0.00	59.30	1	2,295	0.04%
2024/08/16	0	0.00	1	63.10	62.70	-1	2,436	-0.04%
2024/08/05	0	0.00	1	61.60	61.20	-1	2,604	-0.04%
2024/08/01	0	0.00	1	64.80	65.00	-1	2,579	-0.04%
2024/07/26	0	0.00	3	64.30	64.40	-3	2,731	-0.11%
2024/07/15	0	0.00	3	63.80	63.90	-3	3,038	-0.10%
2024/07/11	0	63.90	4	63.05	63.10	-4	3,101	-0.13%
2024/07/09	0	64.40	0	0.00	64.10	0	3,108	0.00%
2024/07/05	0	64.80	0	0.00	64.80	0	3,125	0.00%
2024/07/04	0	64.30	0	0.00	64.50	0	3,129	0.00%
2024/07/03	1	64.30	0	0.00	63.90	1	3,141	0.03%
2024/07/02	0	64.50	0	0.00	64.10	0	3,125	0.00%
2024/07/01	0	64.70	0	0.00	64.40	0	3,118	0.00%
2024/06/20	0	0.00	3	64.80	64.60	-3	3,042	-0.10%
2024/06/07	0	0.00	1	64.90	64.90	-1	3,056	-0.03%
2024/06/04	0	0.00	1	64.70	64.70	-1	2,976	-0.03%
2024/05/29	0	63.50	0	0.00	62.60	0	2,803	0.00%
2024/05/20	1	64.10	0	0.00	63.70	1	2,657	0.04%
2024/05/17	0	0.00	3	64.00	64.00	-3	2,628	-0.11%
2024/05/14	1	64.30	4	63.95	63.90	-3	2,570	-0.12%
2024/05/13	4	64.50	1	64.60	64.40	3	2,551	0.12%
2024/05/10	0	64.50	0	0.00	64.70	0	2,528	0.00%
2024/05/07	0	0.00	2	66.10	65.90	-2	2,552	-0.08%
2024/05/03	0	0.00	1	66.20	65.70	-1	2,569	-0.04%
2024/05/02	1	65.50	2.9	67.57	67.00	-1.9	2,500	-0.07%
2024/04/30	0	0.00	2	65.85	65.40	-2	2,422	-0.08%
2024/04/29	0	0.00	2.1	66.26	66.60	-2.1	2,373	-0.09%
2024/04/25	3.3	64.73	0.3	64.80	64.90	3	2,275	0.13%
2024/04/24	0	64.20	0	0.00	64.20	0	2,215	0.00%
2024/04/22	0.2	63.86	2	64.00	63.20	-1.8	2,125	-0.09%
2024/04/19	3.5	62.65	0	0.00	62.40	3.5	2,029	0.17%
2024/03/06	0	0.00	1	66.70	67.60	-1	2,663	-0.04%
2024/02/27	3	66.20	0	0.00	66.00	3	2,704	0.11%
2024/02/26	1	67.10	0	0.00	66.50	1	2,687	0.04%
2024/02/22	2	68.00	0	0.00	67.90	2	2,673	0.07%
2024/02/19	0.1	67.98	0	0.00	67.90	0.1	2,703	0.00%
2024/02/05	0	0.00	1	66.30	66.20	-1	2,727	-0.04%
2024/02/01	1	67.50	3	67.50	67.30	-2	2,715	-0.07%
2024/01/30	0.3	68.80	1	68.40	68.60	-0.7	2,672	-0.03%
2024/01/29	0	0.00	1	68.80	68.70	-1	2,616	-0.04%
2024/01/24	1	63.70	0	0.00	63.70	1	2,548	0.04%
2024/01/23	0	0.00	1	63.40	63.40	-1	2,571	-0.04%
2024/01/17	3	63.20	0	0.00	62.80	3	2,554	0.12%
2024/01/10	1	65.60	0	0.00	65.60	1	2,549	0.04%
2024/01/08	0	0.00	1	67.80	68.00	-1	2,548	-0.04%
2024/01/02	0	0.00	0	67.90	68.70	0	2,686	0.00%
2023/12/25	0	0.00	0.1	67.20	66.80	-0.1	2,690	0.00%
2023/12/19	1	66.40	0	0.00	67.10	1	2,366	0.04%
2023/12/18	0	67.40	5	67.10	66.80	-5	2,281	-0.22%
2023/12/15	0	0.00	0.2	69.22	68.20	-0.2	2,168	-0.01%
2023/12/14	0	0.00	1	66.50	67.50	-1	1,849	-0.05%
2023/12/12	0	0.00	1	64.20	64.50	-1	1,770	-0.06%
2023/12/08	0	63.80	0	0.00	63.50	0	1,762	0.00%
2023/12/06	0	0.00	0.2	63.85	63.80	-0.2	1,759	-0.01%
2023/12/05	0	0.00	0.2	63.65	63.80	-0.2	1,753	-0.01%
2023/11/30	0	0.00	5	63.70	63.70	-5	1,746	-0.29%
2023/11/27	10	62.95	0	0.00	62.70	10	1,681	0.59%
2023/10/24	1	60.30	0	0.00	60.40	1	1,993	0.05%
2023/10/20	1	60.00	0	0.00	60.20	1	2,028	0.05%
2023/10/17	1	62.70	0	0.00	62.30	1	2,083	0.05%
2023/10/16	1	63.40	1	63.50	63.40	0	2,091	0.00%
2023/10/06	0	0.00	2	60.85	60.80	-2	2,107	-0.09%
2023/10/05	0.1	59.00	0	0.00	59.50	0.1	2,053	0.00%
2023/10/04	0.1	58.69	0	0.00	58.70	0.1	2,102	0.00%
2023/10/03	1	58.20	0	0.00	58.60	1	2,078	0.05%
2023/09/28	1	58.90	0	0.00	58.90	1	2,055	0.05%
2023/09/26	0.1	59.50	0	0.00	59.20	0.1	2,040	0.00%
2023/09/25	0.1	60.10	0	0.00	60.00	0.1	2,029	0.00%
2023/09/14	3	60.60	1	60.90	60.80	2	1,887	0.11%
2023/09/13	0	0.00	1	60.70	60.00	-1	1,850	-0.05%
2023/09/08	2	60.10	0	0.00	60.30	2	1,825	0.11%
2023/09/06	0.1	60.30	1	60.40	60.30	-0.9	1,829	-0.05%
2023/09/04	2	60.50	1	60.50	60.50	1	1,834	0.05%
2023/08/30	0	0.00	22	60.15	60.10	-22	1,837	-1.20%
2023/08/28	17	59.22	0	0.00	58.90	17	1,807	0.94%
2023/08/24	2	62.80	2	63.20	62.70	0	1,752	0.00%
2023/08/23	3	63.40	1	63.20	63.20	2	1,709	0.12%
2023/08/21	0	0.00	3	62.73	62.70	-3	1,684	-0.18%
2023/08/17	0	0.00	1	62.20	62.70	-1	1,682	-0.06%
2023/08/16	0	0.00	1	62.70	62.60	-1	1,668	-0.06%
2023/08/10	0	62.80	0	0.00	62.60	0	1,586	0.00%
2023/08/09	2	63.50	0	0.00	63.40	2	1,578	0.13%
2023/08/04	1	63.20	0	0.00	63.00	1	1,567	0.06%
2023/08/01	3	64.40	0	0.00	64.40	3	1,622	0.18%
2023/07/28	3	64.53	1	64.30	64.40	2	1,628	0.12%
2023/07/27	1	64.60	0	0.00	64.60	1	1,625	0.06%
2023/07/26	1	64.80	0	0.00	64.60	1	1,614	0.06%
2023/07/25	1	64.60	15	64.47	64.80	-14	1,620	-0.86%
2023/07/24	9	64.10	0	0.00	64.40	9	1,602	0.56%
2023/07/21	5	64.58	10	64.44	64.50	-5	1,614	-0.31%
2023/07/17	6	63.80	0	0.00	63.60	6	1,580	0.38%
2023/07/14	5	64.08	0	64.30	64.10	5	1,572	0.32%
2023/07/11	0	0.00	1	62.70	62.10	-1	1,439	-0.07%
2023/07/06	1	60.10	0	0.00	60.30	1	1,420	0.07%
2023/07/05	0	0.00	12	60.90	60.90	-12	1,413	-0.85%
2023/06/29	0	61.00	0	0.00	60.80	0	1,443	0.00%
2023/06/27	2	60.90	0	0.00	61.00	2	1,441	0.14%
2023/06/07	0	0.00	1	61.70	61.50	-1	1,504	-0.07%
2023/06/01	0	0.00	1	60.40	60.40	-1	1,528	-0.07%
2023/05/31	0	0.00	0	60.60	60.60	0	1,529	0.00%
2023/05/18	0	0.00	1	59.50	59.50	-1	1,525	-0.07%
2023/05/16	0	0.00	2	59.80	59.80	-2	1,509	-0.13%
2023/05/15	1	59.60	1	59.30	59.50	0	1,506	0.00%
2023/05/12	3	59.90	0	0.00	59.60	3	1,504	0.20%
2023/05/11	3	59.90	0	0.00	60.10	3	1,501	0.20%
2023/05/08	0	0.00	1	60.80	60.80	-1	1,463	-0.07%
2023/05/03	0	0.00	2	59.30	59.20	-2	1,478	-0.14%
2023/05/02	0	0.00	2	59.50	59.50	-2	1,512	-0.13%
2023/04/27	0.3	58.60	0	58.30	58.50	0.3	1,503	0.02%
2023/04/26	2	58.75	0	0.00	58.70	2	1,497	0.13%
2023/04/25	0	57.90	2	57.90	57.90	-2	1,470	-0.14%
2023/04/24	2	57.90	0	0.00	57.70	2	1,447	0.14%
2023/04/18	2	57.50	0	0.00	57.40	2	1,420	0.14%
2023/04/14	0.1	57.90	0	0.00	57.70	0.1	1,417	0.00%
2023/04/11	0	57.50	1.2	57.36	57.50	-1.2	1,387	-0.09%
2023/04/10	0.3	56.70	0	0.00	56.80	0.3	1,379	0.02%
2023/04/07	0	56.50	0	0.00	56.20	0	1,382	0.00%
2023/03/31	0	56.40	0	0.00	56.00	0	1,379	0.00%
2023/03/28	0	56.60	0	0.00	56.50	0	1,380	0.00%
2023/03/16	1	55.80	0	0.00	55.80	1	1,397	0.07%
2023/03/15	0	56.60	0	0.00	56.20	0	1,401	0.00%
2023/03/14	0	56.00	0	0.00	56.50	0	1,423	0.00%
2023/03/13	0	56.10	0	0.00	56.10	0	1,415	0.00%
2023/03/10	0	56.80	3	56.60	56.20	-3	1,410	-0.21%
2023/03/09	0	57.60	0	0.00	57.30	0	1,399	0.00%
2023/03/01	0	57.50	0	0.00	57.30	0	1,399	0.00%
2023/02/21	3	57.60	0	0.00	57.50	3	1,366	0.22%
2023/02/14	0.1	56.20	0	0.00	56.00	0.1	1,449	0.00%
2023/02/10	1	56.20	0	0.00	55.80	1	1,478	0.07%
2023/02/08	1	56.60	0	0.00	56.60	1	1,482	0.07%
2023/02/07	0	0.00	3	56.80	56.80	-3	1,469	-0.20%
2023/02/02	0	0.00	1	56.30	56.60	-1	1,415	-0.07%
2023/01/30	3.1	54.80	0	0.00	54.60	3.1	1,353	0.23%
2023/01/11	0	53.40	0	0.00	53.30	0	1,361	0.00%
2023/01/05	0	53.80	0	0.00	53.10	0	1,399	0.00%
2022/12/14	1	54.40	0	0.00	54.20	1	1,731	0.06%
2022/12/13	1	54.30	0	0.00	54.20	1	1,736	0.06%
2022/12/12	0	54.50	0	0.00	54.30	0	1,744	0.00%
2022/12/07	1.1	54.54	0	0.00	54.80	1.1	1,772	0.06%
2022/11/29	0	0.00	2	55.50	55.90	-2	1,762	-0.11%
2022/11/24	2	55.80	3	55.93	56.00	-1	1,818	-0.06%
2022/11/16	0	0.00	0	55.10	54.60	0	2,077	0.00%
2022/11/10	2	54.25	0	0.00	54.10	2	2,106	0.10%
2022/11/09	0	0.00	6	55.40	55.50	-6	2,106	-0.28%
2022/11/08	0	0.00	7	54.70	54.70	-7	2,115	-0.33%
2022/11/07	0	54.30	0	0.00	54.30	0	2,126	0.00%
2022/11/02	1	53.30	0	0.00	53.40	1	2,178	0.05%
2022/10/31	0.1	52.80	1	52.60	52.30	-0.9	2,220	-0.04%
2022/10/24	0	52.30	1	52.30	51.80	-1	2,305	-0.04%
2022/10/21	1	51.40	0	0.00	51.60	1	2,323	0.04%
2022/10/20	0	0.00	2	50.70	50.90	-2	2,327	-0.09%
2022/10/13	1	51.70	7	52.07	51.60	-6	2,317	-0.26%
2022/10/11	3	53.13	0	0.00	53.30	3	2,288	0.13%
2022/10/07	0	55.00	0	0.00	54.50	0	2,256	0.00%
2022/10/05	6	55.40	0	0.00	54.90	6	2,297	0.26%
2022/10/03	0	0.00	3	54.40	54.30	-3	2,357	-0.13%
2022/09/29	0	0.00	1	55.50	54.50	-1	2,434	-0.04%
2022/09/28	5	53.60	1	53.60	53.40	4	2,398	0.17%
2022/09/26	0.2	56.57	6	55.97	55.90	-5.8	2,376	-0.24%
2022/09/23	2	58.50	0	0.00	58.10	2	2,352	0.09%
2022/09/22	0.2	58.80	0	0.00	58.80	0.2	2,365	0.01%
2022/09/21	1	59.80	2	59.80	59.60	-1	2,353	-0.04%
2022/09/19	0	0.00	1	60.40	60.20	-1	2,402	-0.04%
2022/09/07	0	60.80	0	0.00	60.10	0	2,595	0.00%
2022/09/06	0.2	61.30	2	61.70	61.00	-1.8	2,591	-0.07%
2022/09/01	6.2	63.39	6	62.70	62.00	0.2	2,620	0.01%
2022/08/29	0	63.70	0	0.00	63.50	0	2,608	0.00%
2022/08/26	1.2	63.83	0	0.00	64.10	1.2	2,603	0.05%
2022/08/25	0	0.00	1	65.90	65.90	-1	2,593	-0.04%
2022/08/24	0	64.90	0	0.00	64.70	0	2,526	0.00%
2022/08/22	1	65.80	0	0.00	66.10	1	2,433	0.04%
2022/08/18	1	66.30	0	66.70	66.30	1	2,441	0.04%
2022/08/15	1	66.40	0.2	67.00	66.90	0.8	2,463	0.03%
2022/08/12	0	0.00	1	67.00	66.30	-1	2,457	-0.04%
2022/08/11	2	65.50	0	0.00	65.50	2	2,472	0.08%
2022/08/10	0	0.00	0.2	65.20	65.00	-0.2	2,495	-0.01%
2022/08/03	0	63.20	0	0.00	63.20	0	2,800	0.00%
2022/07/28	0	64.10	0	0.00	64.20	0	3,280	0.00%
2022/07/27	0	63.00	0	0.00	63.20	0	3,303	0.00%
2022/07/26	2	63.30	0	0.00	62.90	2	3,326	0.06%
2022/07/22	0	0.00	3	62.20	62.40	-3	3,549	-0.08%
2022/07/19	1	62.20	1	61.80	61.80	0	3,806	0.00%
2022/07/18	2	60.90	0	0.00	61.00	2	3,918	0.05%
2022/07/15	1	61.20	0	0.00	61.00	1	4,070	0.02%
2022/07/14	0	61.60	0	0.00	61.90	0	4,198	0.00%
2022/07/12	0	0.00	6	59.80	60.00	-6	4,580	-0.13%
2022/07/06	0	0.00	10	62.10	61.90	-10	5,572	-0.18%
2022/07/04	0	62.50	0	0.00	62.10	0	7,200	0.00%
2022/07/01	1	62.80	0	0.00	62.30	1	7,394	0.01%
2022/06/30	0	0.00	12	63.90	63.90	-12	7,629	-0.16%
2022/06/28	0	0.00	1	66.10	65.70	-1	7,845	-0.01%
2022/06/27	2	65.50	0	0.00	65.40	2	8,278	0.02%
2022/06/23	1	64.70	0	0.00	64.80	1	8,987	0.01%
2022/06/22	0	0.00	1	66.00	66.00	-1	9,014	-0.01%
2022/06/21	1	64.70	0	0.00	65.80	1	9,128	0.01%
2022/06/20	1	64.71	2	65.20	64.30	-1	9,327	-0.01%
2022/06/17	0	67.00	0	0.00	67.50	0	9,515	0.00%
2022/06/16	0	68.40	0	0.00	67.50	0	9,506	0.00%
2022/06/14	0	67.10	0	0.00	67.60	0	9,717	0.00%
2022/06/13	0	68.20	0	0.00	67.80	0	9,844	0.00%
2022/06/10	0	69.00	0	0.00	69.00	0	10,198	0.00%
2022/06/07	0	68.50	0	0.00	68.10	0	10,748	0.00%
2022/06/06	3	70.20	0	0.00	69.60	3	10,846	0.03%
2022/06/01	2	69.90	0	0.00	69.40	2	10,932	0.02%
2022/05/24	0	0.00	0.1	68.70	68.70	-0.1	11,020	0.00%
2022/05/19	0	68.60	0	0.00	69.10	0	10,926	0.00%
2022/05/17	2	69.30	3	69.13	68.80	-1	10,856	-0.01%
2022/05/13	1	67.00	0	0.00	67.60	1	10,748	0.01%
2022/05/12	1	67.91	0	0.00	68.20	1	10,663	0.01%
2022/05/10	1	68.50	1	69.20	69.70	0	10,448	0.00%
2022/05/09	0	75.10	1	75.80	71.60	-1	10,226	-0.01%
2022/05/06	1	77.20	1	77.00	77.10	0	10,051	0.00%
2022/05/04	0	0.00	2	75.60	75.90	-2	9,932	-0.02%
2022/05/03	0.5	74.00	0	0.00	74.30	0.5	9,954	0.01%
2022/04/28	6	75.88	6	75.97	75.80	0	9,974	0.00%
2022/04/27	0	72.50	4	72.35	72.70	-4	9,845	-0.04%
2022/04/26	1	73.80	0	0.00	73.60	1	9,796	0.01%
2022/04/21	11	79.96	10	77.80	77.60	1	9,609	0.01%
2022/04/20	25	79.59	29	79.61	79.70	-4	9,547	-0.04%
2022/04/19	1	78.00	10	78.30	78.40	-9	9,594	-0.09%
2022/04/18	22	79.07	10	79.10	78.60	12	9,552	0.13%
2022/04/15	12	79.68	10	78.90	78.40	2	9,397	0.02%
2022/04/14	17	79.51	17	78.72	78.60	0	9,244	0.00%
2022/04/13	12	79.33	10	78.70	78.80	2	9,109	0.02%
2022/04/12	35	79.69	40	78.74	79.20	-5	8,838	-0.06%
2022/04/11	24	83.69	19	83.69	82.80	5	8,298	0.06%
2022/04/08	20	78.07	23	79.37	80.00	-3	7,229	-0.04%
2022/04/07	1	78.10	3	77.43	75.10	-2	6,642	-0.03%
2022/04/06	0	0.00	6	77.00	77.10	-6	6,431	-0.09%
2022/04/01	8	73.88	8	73.74	73.70	0	6,169	0.00%
2022/03/31	7	74.99	2	74.26	73.30	5	6,084	0.08%
2022/03/30	10	75.71	1	74.90	74.90	9	5,916	0.15%
2022/03/29	26	78.27	39	78.39	79.10	-13	5,462	-0.24%
2022/03/28	33	74.99	28	74.96	75.90	5	4,853	0.10%
2022/03/25	5	74.26	1	74.30	74.50	4	4,697	0.09%
2022/03/24	7	75.21	8	75.26	74.20	-1	4,677	-0.02%
2022/03/23	5	74.02	0	0.00	73.80	5	4,646	0.11%
2022/03/22	3	73.60	7	75.75	76.80	-4	4,421	-0.09%
2022/03/21	0	0.00	4.1	72.13	72.60	-4.1	4,172	-0.10%
2022/03/18	6	71.42	0	0.00	70.40	6	4,123	0.15%
2022/03/17	3	73.20	4	73.40	72.90	-1	3,977	-0.03%
2022/03/16	5	72.82	0	74.80	72.50	5	3,915	0.13%
2022/03/15	11	75.06	2	75.90	73.40	9	3,776	0.24%
2022/03/14	3	76.73	9.2	75.44	76.60	-6.1	3,428	-0.18%
2022/03/11	0	0.00	7	71.11	71.70	-7	2,950	-0.24%
2022/03/10	2	71.60	3	71.80	71.70	-1	2,910	-0.03%
2022/03/09	2	71.80	1	70.80	70.90	1	2,864	0.03%
2022/03/08	5	69.20	2	70.40	68.90	3	2,726	0.11%
2022/03/07	0	0.00	5	70.40	70.20	-5	2,684	-0.19%
2022/03/04	2	69.90	1	70.30	69.90	1	2,655	0.04%
2022/03/02	1	69.90	0	0.00	70.80	1	2,732	0.04%
2022/03/01	0	0.00	1	70.00	69.70	-1	2,684	-0.04%
2022/02/25	0	0.00	1	68.80	68.40	-1	2,704	-0.04%
2022/02/24	1	68.40	1	67.40	67.00	0	2,706	0.00%
2022/02/22	0	0.00	1	67.80	68.10	-1	2,725	-0.04%
2022/02/15	0	0.00	1	68.30	67.90	-1	2,982	-0.03%
2022/02/11	1	68.60	0	0.00	68.60	1	3,131	0.03%
2022/02/10	1	68.40	0	0.00	68.00	1	3,252	0.03%
2022/02/09	1	68.40	0	0.00	68.50	1	3,515	0.03%
2022/01/25	1	65.00	0	0.00	65.00	1	3,579	0.03%
2022/01/24	1	66.20	3	66.50	66.40	-2	3,535	-0.06%
2022/01/21	0	0.00	8	67.64	67.30	-8	3,535	-0.23%
2022/01/18	1	69.30	0	0.00	69.00	1	3,495	0.03%
2022/01/14	1	69.60	2	70.50	69.60	-1	3,578	-0.03%
2022/01/13	5	71.80	2	71.00	71.60	3	3,646	0.08%
2022/01/12	3	72.53	0	0.00	72.80	3	3,631	0.08%
2022/01/11	0	0.00	1	72.50	72.00	-1	3,572	-0.03%
2022/01/10	0	0.00	1	72.00	71.30	-1	3,506	-0.03%
2022/01/07	1	70.00	0	0.00	70.00	1	3,491	0.03%
2022/01/04	0	0.00	0	69.00	68.90	0	3,844	0.00%
2021/12/30	1	70.90	1	70.20	70.00	0	4,129	0.00%
2021/12/23	0	69.60	0	0.00	69.10	0	5,133	0.00%
2021/12/01	2	68.10	0	0.00	68.60	2	5,499	0.04%
2021/11/30	5	68.68	0	0.00	68.30	5	5,490	0.09%
2021/11/29	0	0.00	0.2	69.20	68.50	-0.2	5,463	0.00%
2021/11/22	0	0.00	1	69.00	68.90	-1	5,343	-0.02%
2021/11/17	0	0.00	1	67.90	67.80	-1	5,281	-0.02%
2021/11/16	0	0.00	5	68.40	68.70	-5	5,266	-0.09%
2021/11/11	5.1	70.70	0	0.00	71.40	5.1	5,135	0.10%
2021/11/10	3	71.90	3	71.43	71.70	0	5,072	0.00%
2021/11/08	2	71.55	0	0.00	69.80	2	4,863	0.04%
2021/10/29	0	68.00	0	0.00	67.90	0	4,477	0.00%
2021/10/25	2.2	69.35	0	0.00	70.20	2.2	4,358	0.05%
2021/10/21	0	0.00	1	70.00	70.40	-1	4,270	-0.02%
2021/10/18	0	0.00	0.2	67.70	67.70	-0.2	4,096	0.00%
2021/10/14	1	70.10	8	67.05	67.00	-7	4,003	-0.17%
2021/10/13	0	0.00	1	69.90	70.30	-1	3,799	-0.03%
2021/10/12	2	69.60	3	69.70	69.60	-1	3,709	-0.03%
2021/10/08	0	0.00	1	69.90	69.90	-1	3,641	-0.03%
2021/10/06	2	71.30	3	70.70	71.00	-1	3,343	-0.03%
2021/10/05	2	69.00	0	0.00	70.00	2	3,151	0.06%
2021/10/04	0.4	69.40	7	68.51	69.50	-6.6	3,000	-0.22%
2021/10/01	3.1	66.08	5	65.68	65.60	-1.9	2,686	-0.07%
2021/09/30	1	65.60	2	66.80	67.80	-1	2,544	-0.04%
2021/09/29	1	64.70	5	64.52	65.10	-4	2,332	-0.17%
2021/09/28	2	63.05	0	0.00	63.10	2	2,081	0.10%
2021/09/27	1	61.20	0	0.00	61.70	1	1,995	0.05%
2021/09/23	0	0.00	1	59.20	61.00	-1	1,946	-0.05%
2021/09/22	0	0.00	2	58.65	58.80	-2	1,903	-0.11%
2021/09/17	1	58.90	0	0.00	58.90	1	1,881	0.05%
2021/09/06	1	56.40	0	0.00	56.10	1	1,914	0.05%
2021/09/01	1	56.60	0	0.00	56.40	1	1,905	0.05%
2021/08/31	1	55.80	0	0.00	56.50	1	1,900	0.05%
2021/08/30	1	55.50	0	0.00	55.60	1	1,898	0.05%
2021/08/27	0	0.00	2	57.70	57.80	-2	1,857	-0.11%
2021/08/19	2	57.40	0	0.00	57.10	2	1,894	0.11%
2021/08/11	0	0.00	12	58.00	58.30	-12	1,911	-0.63%
2021/08/10	1	58.40	0	0.00	58.20	1	1,965	0.05%
2021/08/09	0	0.00	4	58.70	58.70	-4	2,061	-0.19%
2021/08/06	0	0.00	2	59.30	59.40	-2	2,102	-0.10%
2021/07/27	0	0.00	1	59.10	59.10	-1	2,924	-0.03%
2021/07/26	0	0.00	1	60.70	59.60	-1	2,972	-0.03%
2021/07/22	1	61.60	5	61.50	61.30	-4	3,090	-0.13%
2021/07/21	12	59.80	0	0.00	60.00	12	3,133	0.38%
2021/07/19	1	59.60	0	0.00	59.70	1	3,243	0.03%
2021/07/14	0	0.00	12	57.80	58.10	-12	3,762	-0.32%
2021/06/21	0	0.00	0.1	56.90	57.10	-0.1	4,640	0.00%
2021/06/17	0	0.00	1	57.70	58.50	-1	4,653	-0.02%
2021/06/16	0	0.00	0	57.50	57.10	0	4,674	0.00%
2021/06/15	0	0.00	0.1	57.50	57.50	-0.1	4,767	0.00%
2021/06/02	0	0.00	1	56.30	56.60	-1	4,880	-0.02%
2021/05/27	0	0.00	6	55.45	55.60	-6	4,940	-0.12%
2021/05/26	10	55.80	10	55.90	55.90	0	4,957	0.00%
2021/05/14	0	0.00	0.2	57.00	56.20	-0.2	5,020	0.00%
2021/05/13	10	56.30	10	57.10	56.20	0	4,975	0.00%
2021/05/12	1	57.00	5	55.90	56.50	-4	4,852	-0.08%
2021/05/10	0	0.00	7	62.20	62.30	-7	4,576	-0.15%
2021/05/05	0	0.00	8	57.98	57.80	-8	4,413	-0.18%
2021/05/04	0	0.00	10	58.00	57.20	-10	4,368	-0.23%
2021/05/03	0	0.00	5	60.20	60.40	-5	4,225	-0.12%
2021/04/22	7	61.00	10	59.00	59.90	-3	3,918	-0.08%
2021/04/21	6	61.37	10	61.05	61.20	-4	3,753	-0.11%
2021/04/20	5	60.10	0	0.00	60.30	5	3,719	0.13%
2021/04/19	11	61.15	15	60.84	61.30	-4	3,555	-0.11%
2021/04/16	5	58.40	0	0.00	58.50	5	3,374	0.15%
2021/04/15	5	57.60	0	0.00	58.10	5	3,345	0.15%
2021/04/13	0	0.00	1	58.40	58.00	-1	3,276	-0.03%
2021/04/09	1	57.70	5	58.40	58.30	-4	3,198	-0.13%
2021/04/08	0	0.00	1	58.70	58.20	-1	3,163	-0.03%
2021/04/06	0	0.00	0.1	56.60	56.80	-0.1	3,022	0.00%
2021/03/31	1	55.30	0	0.00	56.50	1	2,953	0.03%
2021/03/30	2	56.20	7.1	55.97	56.30	-5.1	2,908	-0.18%
2021/03/23	1	54.30	0	0.00	53.80	1	2,889	0.03%
2021/03/22	1	54.30	0	0.00	54.90	1	2,863	0.03%
2021/03/18	0	0.00	1	55.10	55.60	-1	2,799	-0.04%
2021/03/17	0	0.00	7	54.30	54.00	-7	2,722	-0.26%
2021/03/11	6	53.90	0	0.00	53.80	6	3,022	0.20%
2021/03/03	0	0.00	1	53.70	53.30	-1	3,050	-0.03%
2021/02/26	0	0.00	3	52.70	53.40	-3	2,948	-0.10%
2021/02/24	1	53.00	0	0.00	53.30	1	2,916	0.03%
2021/02/23	0	0.00	1	54.10	53.80	-1	2,906	-0.03%
2021/02/22	0	0.00	5	52.88	53.10	-5	2,828	-0.18%
2021/02/01	0	0.00	1	50.10	50.50	-1	2,835	-0.04%
2021/01/25	0	0.00	1	51.20	51.20	-1	2,765	-0.04%
2021/01/22	1	51.10	20	50.96	51.10	-19	2,803	-0.68%
2021/01/21	0	0.00	10	51.48	51.50	-10	2,784	-0.36%
2021/01/20	0	0.00	13	51.50	51.50	-13	2,763	-0.47%
2021/01/18	1	52.00	11	52.15	52.40	-10	2,739	-0.37%
2021/01/14	0	0.00	5	53.00	53.10	-5	2,699	-0.19%
2021/01/12	0	0.00	1	54.00	53.40	-1	2,578	-0.04%
2021/01/06	0	0.00	12	53.83	53.80	-12	2,517	-0.48%
2021/01/04	0	0.00	4	54.50	54.70	-4	2,502	-0.16%
2020/12/30	0	0.00	2	54.00	54.90	-2	2,441	-0.08%
2020/12/24	2	53.00	4	53.20	53.10	-2	2,379	-0.08%
2020/12/22	0	0.00	3	52.90	53.00	-3	2,424	-0.12%
2020/12/21	0	0.00	3	53.03	53.70	-3	2,499	-0.12%
2020/12/18	0	0.00	2	52.50	52.50	-2	2,484	-0.08%
2020/12/15	0	0.00	1	52.90	52.50	-1	2,507	-0.04%
2020/12/11	1	52.50	8	52.74	52.40	-7	2,508	-0.28%
2020/12/10	0	0.00	1	53.10	52.70	-1	2,501	-0.04%
2020/12/09	1	53.20	0	0.00	53.00	1	2,478	0.04%
2020/12/08	12	54.53	2	54.25	53.80	10	2,414	0.41%
2020/12/07	2	53.30	6	53.03	53.30	-4	2,252	-0.18%
2020/12/03	0	0.00	6	52.90	52.80	-6	2,189	-0.27%
2020/11/30	1	53.60	4	53.85	54.10	-3	2,291	-0.13%
2020/11/11	0	0.00	1	52.70	53.30	-1	2,939	-0.03%
2020/11/09	0	0.00	1	51.50	51.60	-1	2,892	-0.03%
2020/10/28	0	0.00	3	50.40	50.50	-3	3,035	-0.10%
2020/10/27	1	50.80	3	50.70	50.70	-2	3,056	-0.07%
2020/10/26	7	51.51	1	51.60	51.50	6	3,059	0.20%
2020/10/19	2	50.10	0	0.00	50.10	2	3,186	0.06%
2020/10/07	0	0.00	4	50.80	50.60	-4	3,597	-0.11%
2020/10/05	0	0.00	7	50.31	50.60	-7	3,890	-0.18%
2020/09/28	2	50.10	0	0.00	50.40	2	4,520	0.04%
2020/09/24	1	50.00	15	49.47	49.20	-14	4,794	-0.29%
2020/09/23	2	51.50	11	51.43	50.60	-9	4,812	-0.19%
2020/09/22	1	51.40	0	0.00	51.30	1	4,814	0.02%
2020/09/18	1	52.30	0	0.00	52.80	1	4,793	0.02%
2020/09/16	0	0.00	6	52.02	51.90	-6	4,820	-0.12%
2020/09/14	0	0.00	6	51.90	52.70	-6	4,844	-0.12%
2020/09/07	1	53.40	0	0.00	52.70	1	4,880	0.02%
2020/09/04	6	52.30	0	0.00	53.10	6	4,921	0.12%
2020/09/03	9	52.94	0	0.00	52.60	9	4,879	0.18%
2020/09/02	2	52.80	0	0.00	52.60	2	4,846	0.04%
2020/09/01	5	53.06	0	0.00	53.40	5	4,870	0.10%
2020/08/31	3	54.60	0	0.00	54.30	3	4,806	0.06%
2020/08/28	3	54.67	2	54.60	54.30	1	4,808	0.02%
2020/08/27	1	56.90	4	56.90	56.90	-3	4,731	-0.06%
2020/08/25	1	57.30	0	0.00	57.30	1	4,671	0.02%
2020/08/20	10	57.34	0	0.00	56.70	10	4,635	0.22%
2020/08/19	4	59.05	0	0.00	58.80	4	4,520	0.09%
2020/08/18	9	58.76	9	59.12	59.30	0	4,470	0.00%
2020/08/17	7	59.44	6	59.22	59.10	1	4,413	0.02%
2020/08/14	4	57.40	0.8	57.90	57.50	3.2	4,305	0.07%
2020/08/13	17	56.90	0	0.00	57.00	17	4,292	0.40%
2020/08/12	19	57.18	0	0.00	57.00	19	4,323	0.44%
2020/08/11	14	57.09	0	0.00	57.00	14	4,330	0.32%
2020/08/10	1	56.70	0	0.00	57.00	1	4,361	0.02%
2020/08/05	10	56.28	15	57.41	57.30	-5	4,520	-0.11%
2020/08/03	3	55.60	3	55.30	55.40	0	4,543	0.00%
2020/07/31	4	56.00	13	56.02	55.80	-9	4,529	-0.20%
2020/07/30	4	55.95	0	0.00	55.90	4	4,519	0.09%
2020/07/29	9	55.28	5	55.50	55.40	4	4,515	0.09%
2020/07/28	0	0.00	1	55.60	54.80	-1	4,489	-0.02%
2020/07/27	8	56.39	0	0.00	55.60	8	4,424	0.18%
2020/07/24	5	56.96	3	56.80	56.80	2	4,385	0.05%
2020/07/22	2	56.95	1	58.00	57.30	1	4,346	0.02%
2020/07/21	2	57.40	0	0.00	57.20	2	4,299	0.05%
2020/07/20	15	56.79	22	56.64	56.80	-7	4,258	-0.16%
2020/07/17	1	57.50	0	0.00	57.40	1	4,168	0.02%
2020/07/16	6	58.05	0	0.00	58.30	6	4,158	0.14%
2020/07/15	0	0.00	5	57.70	58.00	-5	4,124	-0.12%
2020/07/14	14	58.45	1	58.80	58.30	13	4,071	0.32%
2020/07/13	17	57.84	19	58.55	58.90	-2	3,997	-0.05%
2020/07/10	8	56.79	0	0.00	56.80	8	3,857	0.21%
2020/07/09	9	57.92	5	58.82	57.10	4	3,763	0.11%
2020/07/08	3	55.70	9	56.84	57.20	-6	3,536	-0.17%
2020/07/07	1	55.20	4	55.75	54.50	-3	3,403	-0.09%
2020/07/06	2	54.15	7	54.89	55.20	-5	3,305	-0.15%
2020/07/03	13	52.48	2	52.40	52.50	11	3,129	0.35%
2020/07/02	0	0.00	2	51.00	51.80	-2	3,062	-0.07%
2020/07/01	0	0.00	1	50.30	50.20	-1	2,984	-0.03%
2020/06/23	3	50.00	0	0.00	50.00	3	3,039	0.10%
2020/06/22	16	49.75	0	0.00	49.85	16	3,016	0.53%
2020/06/19	1	50.30	0	0.00	49.55	1	3,062	0.03%
2020/06/08	24	50.36	9	50.54	50.30	15	3,654	0.41%
2020/06/05	2	49.25	0	0.00	49.70	2	3,576	0.06%
2020/06/04	0	0.00	4	49.65	49.45	-4	3,574	-0.11%
2020/06/02	7	49.24	0	0.00	49.45	7	3,587	0.20%
2020/05/29	2	49.00	0	0.00	48.90	2	3,629	0.06%
2020/05/26	2	49.05	0	0.00	49.10	2	3,673	0.05%
2020/05/25	2	48.70	0	0.00	49.00	2	3,675	0.05%
2020/05/22	1	49.35	0	0.00	48.90	1	3,708	0.03%
2020/05/21	9	49.37	0	0.00	49.45	9	3,714	0.24%
2020/05/14	0	0.00	1	49.65	49.05	-1	3,624	-0.03%
2020/05/13	0	0.00	4	48.98	49.25	-4	3,515	-0.11%
2020/05/11	0	0.00	5	48.00	47.80	-5	3,369	-0.15%
2020/05/08	1	46.60	1	46.95	47.05	0	3,323	0.00%
2020/05/07	7	46.45	0	0.00	46.40	7	3,285	0.21%
2020/05/04	2	45.55	0	0.00	45.60	2	3,289	0.06%
2020/04/30	6	46.12	0	0.00	46.10	6	3,278	0.18%
2020/04/29	2	45.55	0	0.00	45.85	2	3,302	0.06%
2020/04/28	2	45.50	0	0.00	45.50	2	3,315	0.06%
2020/04/17	2	45.43	0	0.00	45.15	2	3,343	0.06%
2020/04/16	1	45.35	0	0.00	45.20	1	3,296	0.03%
2020/04/15	7	45.19	2	45.00	45.40	5	3,284	0.15%
2020/04/14	1	44.55	0	0.00	44.65	1	3,259	0.03%
2020/04/09	3	42.55	0	0.00	42.95	3	3,167	0.09%
2020/04/06	10	41.33	0	0.00	41.70	10	3,236	0.31%
2020/04/01	10	41.40	0	0.00	41.60	10	3,280	0.30%
2020/03/31	5	41.41	0	0.00	41.80	5	3,280	0.15%
2020/03/30	4	40.96	0	0.00	41.35	4	3,267	0.12%
2020/03/25	0	0.00	1	41.80	41.45	-1	3,185	-0.03%
2020/03/23	1	40.25	0	0.00	40.10	1	3,098	0.03%
2020/03/19	0	0.00	25	41.06	41.00	-25	2,983	-0.84%
2020/03/18	1	40.95	0	0.00	42.00	1	2,856	0.04%
2020/03/17	0	0.00	1	41.00	41.10	-1	2,781	-0.04%
2020/03/13	3	41.12	0	0.00	41.25	3	2,637	0.11%
2020/03/03	1	48.00	0	0.00	48.05	1	2,204	0.05%
2020/02/19	0	0.00	10	49.00	48.95	-10	2,169	-0.46%
2020/02/18	1	48.55	0	0.00	48.70	1	2,182	0.05%
2020/02/14	1	48.00	0	0.00	48.00	1	2,280	0.04%
2020/02/10	0	0.00	25	47.09	47.20	-25	2,384	-1.05%
2020/02/07	0	0.00	25	47.51	47.30	-25	2,403	-1.04%
2020/02/06	1	47.80	38	47.54	47.95	-37	2,405	-1.54%
2020/02/03	0	0.00	35	46.54	47.10	-35	2,450	-1.43%
2020/01/31	1	47.25	0	0.00	47.80	1	2,421	0.04%
2020/01/30	10	47.40	2	47.15	47.15	8	2,406	0.33%
2020/01/13	0	0.00	1	48.65	48.80	-1	2,516	-0.04%
2020/01/03	1	49.30	0	0.00	49.40	1	3,301	0.03%
2020/01/02	1	49.55	3	49.55	49.75	-2	3,407	-0.06%
2019/12/31	4	49.84	0	0.00	49.55	4	3,608	0.11%
2019/12/30	0	0.00	13	50.55	50.30	-13	3,567	-0.36%
2019/12/27	2	49.70	0	0.00	49.70	2	3,486	0.06%
2019/12/18	0	0.00	10	48.85	48.95	-10	3,417	-0.29%
2019/12/05	1	48.35	0	0.00	48.30	1	3,395	0.03%
2019/11/28	0	0.00	2	48.70	48.65	-2	3,370	-0.06%
2019/11/25	3	48.32	0	0.00	48.25	3	3,311	0.09%
2019/11/20	2	47.55	0	0.00	47.50	2	3,265	0.06%
2019/11/19	1	47.65	0	0.00	47.50	1	3,275	0.03%
2019/11/08	5	48.15	0	0.00	48.10	5	3,356	0.15%
2019/11/07	1.2	48.50	0	0.00	48.45	1.2	3,361	0.04%
2019/11/06	5	48.70	0	0.00	48.65	5	3,348	0.15%
2019/11/05	0	0.00	5	49.35	49.10	-5	3,332	-0.15%
2019/10/31	5	48.70	0	0.00	48.50	5	3,352	0.15%
2019/10/30	1	48.85	0	0.00	48.85	1	3,339	0.03%
2019/10/28	0	0.00	5	49.50	49.40	-5	3,327	-0.15%
2019/10/25	1	48.90	0	0.00	48.90	1	3,297	0.03%
2019/10/24	1	48.95	0	0.00	49.15	1	3,292	0.03%
2019/10/23	6	48.84	16	48.80	48.80	-10	3,311	-0.30%
2019/10/21	3	49.58	0	0.00	49.65	3	3,273	0.09%
2019/10/18	4	49.15	0	0.00	49.10	4	3,194	0.13%
2019/10/17	2	50.38	0	0.00	50.00	2	3,067	0.07%
2019/10/16	8	50.29	13	51.00	51.00	-5	2,952	-0.17%
2019/10/15	1.2	50.22	2	50.10	50.30	-0.8	2,772	-0.03%
2019/10/14	15	50.20	3	50.37	50.70	12	2,680	0.45%
2019/10/09	5	49.63	3	49.68	49.30	2	2,497	0.08%
2019/10/08	13	48.77	4	48.76	49.15	9	2,363	0.38%
2019/10/07	7	48.27	0	0.00	48.70	7	2,243	0.31%
2019/10/04	6	46.49	2	46.50	46.40	4	2,038	0.20%
2019/10/03	2	45.90	0	0.00	46.20	2	2,027	0.10%
2019/10/02	5	45.04	0	0.00	45.20	5	2,044	0.24%
2019/10/01	3	45.35	0	0.00	45.30	3	2,080	0.14%
2019/09/27	1	45.55	0	0.00	45.50	1	2,089	0.05%
2019/09/26	3	46.05	0	0.00	45.85	3	2,106	0.14%
2019/09/24	4	46.48	0	0.00	46.25	4	2,193	0.18%
2019/09/23	3	46.62	0	0.00	46.50	3	2,198	0.14%
2019/09/20	4	46.08	1	46.50	46.50	3	2,223	0.13%
2019/09/19	1	45.95	0	0.00	45.95	1	2,206	0.05%
2019/09/18	1	45.95	0	0.00	46.00	1	2,247	0.04%
2019/09/17	2	46.05	0	0.00	45.95	2	2,290	0.09%
2019/08/20	1	45.55	0	0.00	45.60	1	3,880	0.03%
2019/08/19	0	0.00	2	47.70	47.95	-2	3,881	-0.05%
2019/08/15	2	47.20	0	0.00	47.20	2	3,846	0.05%
2019/08/07	0	0.00	4	47.50	47.55	-4	4,149	-0.10%
2019/07/31	35	48.27	0	0.00	48.00	35	4,159	0.84%
2019/07/24	0	0.00	16	48.21	48.70	-16	4,080	-0.39%
2019/07/23	0	0.00	6	47.90	47.95	-6	4,033	-0.15%
2019/07/12	0	0.00	2	47.60	47.95	-2	4,067	-0.05%
2019/06/13	2	47.68	0	0.00	47.45	2	3,661	0.05%
2019/06/11	1	47.50	4	47.40	47.40	-3	3,647	-0.08%
2019/06/10	0	0.00	1	48.35	48.30	-1	3,565	-0.03%
2019/05/30	0	0.00	7	49.59	49.40	-7	3,396	-0.21%
2019/05/29	10	50.60	5	50.80	49.85	5	3,301	0.15%
2019/05/28	3	50.77	5	51.40	50.40	-2	3,180	-0.06%
2019/05/27	3	49.62	36	50.13	50.50	-33	2,967	-1.11%
2019/05/24	2	48.78	18	48.96	48.85	-16	2,847	-0.56%
2019/05/23	0	0.00	6	48.26	48.10	-6	2,791	-0.21%
2019/05/21	0	0.00	4	48.16	48.20	-4	2,737	-0.15%
2019/05/20	0	0.00	21	48.13	48.20	-21	2,687	-0.78%
2019/05/17	26	47.56	1	47.30	47.00	25	2,596	0.96%
2019/05/16	0	0.00	3	46.45	46.45	-3	2,473	-0.12%
2019/04/24	2	44.85	0	0.00	44.75	2	2,510	0.08%
2019/04/23	6	45.04	0	0.00	44.95	6	2,511	0.24%
2019/04/22	2	44.98	0	0.00	45.00	2	2,520	0.08%
2019/04/18	1	44.90	0	0.00	44.80	1	2,556	0.04%
2019/04/17	5	45.12	0	0.00	45.05	5	2,556	0.20%
2019/04/16	5	45.03	0	0.00	45.20	5	2,556	0.20%
2019/04/15	9	44.98	0	0.00	44.95	9	2,555	0.35%
2019/04/12	5	44.99	0	0.00	45.00	5	2,556	0.20%
2019/04/11	6	45.47	0	0.00	45.35	6	2,537	0.24%
2019/04/10	8	45.40	0	0.00	45.85	8	2,526	0.32%
2019/04/09	6	45.52	0	0.00	45.50	6	2,524	0.24%
2019/04/08	10	45.50	0	0.00	45.40	10	2,534	0.39%
2019/03/15	0	0.00	2	45.10	45.35	-2	3,062	-0.07%
2019/03/14	20	45.24	0	0.00	45.10	20	3,043	0.66%
2019/03/13	15	45.60	0	0.00	45.60	15	3,033	0.49%
2019/03/12	1	46.60	0	0.00	46.60	1	2,990	0.03%
2019/03/11	1	46.20	0	0.00	46.10	1	3,015	0.03%
2019/02/21	12	45.20	0	0.00	45.20	12	2,998	0.40%
2019/02/15	56.2	44.50	0	0.00	44.50	56.2	2,874	1.96%
2019/01/18	0	0.00	2	44.00	44.20	-2	2,756	-0.07%
2018/12/28	2	42.95	0	0.00	43.20	2	3,196	0.06%
2018/12/13	0	0.00	6	45.75	45.80	-6	3,221	-0.19%
2018/12/07	5	45.57	0	0.00	45.10	5	3,343	0.15%
2018/12/06	0	0.00	3	45.85	45.55	-3	3,538	-0.08%
2018/12/05	0	0.00	5	45.95	46.35	-5	3,627	-0.14%
2018/12/03	4	45.89	0	0.00	45.85	4	3,681	0.11%
2018/11/29	3	44.45	0	0.00	44.30	3	3,703	0.08%
2018/10/16	3	44.10	0	0.00	44.00	3	4,072	0.07%
2018/10/11	1	43.15	2	43.10	43.40	-1	3,987	-0.03%
2018/10/02	0	0.00	10	47.95	48.00	-10	3,434	-0.29%
2018/10/01	6	47.79	4	48.03	48.40	2	3,330	0.06%
2018/09/28	1	46.50	2	46.45	46.50	-1	3,133	-0.03%
2018/09/27	6	46.05	7	46.15	46.10	-1	3,037	-0.03%
2018/09/26	1	45.35	20	45.30	45.35	-19	2,949	-0.64%
2018/09/14	0	0.00	3	45.95	45.85	-3	2,803	-0.11%
2018/09/13	0	0.00	2	45.50	45.50	-2	2,763	-0.07%
2018/09/12	5	46.80	23	47.33	45.40	-18	2,732	-0.66%
2018/09/11	0	0.00	3	46.05	46.20	-3	2,542	-0.12%
2018/09/06	20	44.88	10	44.60	44.50	10	2,308	0.43%
2018/09/05	2	44.48	3	44.45	44.10	-1	2,245	-0.04%
2018/09/03	6	44.63	5	45.05	44.00	1	2,085	0.05%
2018/08/31	2	42.20	0	0.00	42.35	2	1,854	0.11%
2018/08/24	2	41.20	0	0.00	41.10	2	1,910	0.10%
2018/08/22	2	43.45	0	0.00	43.50	2	1,949	0.10%
2018/08/15	0	0.00	10	42.85	42.80	-10	1,906	-0.52%
2018/07/23	5	42.00	0	0.00	42.05	5	2,144	0.23%
2018/07/04	5	41.65	0	0.00	42.00	5	2,285	0.22%
2018/07/03	1	42.00	0	0.00	41.85	1	2,327	0.04%
2018/06/26	0	0.00	1	41.90	41.80	-1	2,332	-0.04%
2018/06/11	1	43.00	0	0.00	42.75	1	2,145	0.05%
2018/06/08	0	0.00	3	43.08	42.75	-3	2,123	-0.14%
2018/05/23	2	42.10	2	42.05	42.10	0	1,761	0.00%
2018/05/21	2	42.35	0	0.00	42.15	2	1,716	0.12%
2018/04/09	0	0.00	1	39.30	39.60	-1	2,699	-0.04%
2018/04/02	1	39.00	0	0.00	38.95	1	2,717	0.04%
2018/03/30	0	0.00	1	39.25	39.25	-1	2,710	-0.04%
2018/03/22	1	38.70	0	0.00	38.60	1	2,689	0.04%
2018/03/21	0	0.00	2	39.05	38.85	-2	2,691	-0.07%
2018/03/20	0	0.00	1	39.00	39.05	-1	2,770	-0.04%
2018/03/09	0	0.00	10	38.75	39.00	-10	2,971	-0.34%
2018/03/08	0	0.00	1	38.50	38.50	-1	2,983	-0.03%
2018/03/06	0	0.00	5	38.35	38.30	-5	3,085	-0.16%
2018/03/05	1	38.40	0	0.00	38.30	1	4,182	0.02%
2018/03/01	1	38.75	0	0.00	38.70	1	4,261	0.02%
2018/02/27	1	38.80	0	0.00	38.95	1	4,290	0.02%
2018/02/06	10	38.28	0	0.00	38.20	10	4,434	0.23%
2018/01/31	2	40.00	0	0.00	40.00	2	4,281	0.05%
2018/01/29	1	41.00	1	41.05	41.05	0	4,180	0.00%
2018/01/26	1	40.75	0	0.00	40.65	1	4,100	0.02%
2018/01/24	3	40.00	1	40.10	40.00	2	3,953	0.05%
2018/01/17	0	0.00	1	39.80	39.85	-1	3,646	-0.03%
2018/01/16	0	0.00	1	39.95	39.80	-1	3,632	-0.03%
2018/01/15	1	39.90	1	40.10	39.90	0	3,618	0.00%
2018/01/12	1	40.15	2	39.78	39.65	-1	3,590	-0.03%
2018/01/08	0	0.00	2	39.30	39.00	-2	3,443	-0.06%
2018/01/04	0	0.00	2	39.18	39.25	-2	3,396	-0.06%
2018/01/03	3	39.90	3	39.90	39.60	0	3,386	0.00%
2018/01/02	2	39.05	0	0.00	39.05	2	3,284	0.06%