豐興 (2015)-永豐金-豐原券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
70.7
漲跌
--
漲幅
0.00%
成交量
229張
產業
上市鋼鐵類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	70.90	70.80	-1	313	-0.32%
2024/05/02	0	0.00	1	70.80	70.70	-1	313	-0.32%
2024/04/29	0	0.00	1	69.60	70.20	-1	308	-0.32%
2024/04/24	12	68.62	0	0.00	68.60	12	301	3.98%
2024/04/22	0	0.00	1	68.80	68.60	-1	307	-0.33%
2024/04/19	61	67.88	1	67.80	67.90	60	301	19.87%
2024/04/12	1	68.70	0	0.00	68.50	1	272	0.37%
2024/04/10	0	0.00	0.1	73.40	72.80	-0.1	255	-0.02%
2024/04/09	1	72.70	0	0.00	73.00	1	246	0.41%
2024/04/03	0	0.00	47	73.17	73.30	-47	231	-20.29%
2024/04/02	0	0.00	15	71.80	71.60	-15	213	-7.02%
2024/04/01	0	0.00	1	71.20	71.70	-1	213	-0.47%
2024/03/29	0	0.00	14	71.00	71.00	-14	217	-6.44%
2024/03/28	0	0.00	6	70.90	70.90	-6	219	-2.73%
2024/03/27	1	70.80	0	0.00	70.70	1	221	0.45%
2024/03/21	1	70.40	0	0.00	70.30	1	236	0.42%
2024/03/20	2	70.40	0	0.00	70.50	2	247	0.81%
2024/03/18	0	0.00	2	71.80	71.30	-2	239	-0.83%
2024/03/15	0	0.00	3.3	71.82	72.00	-3.3	237	-1.39%
2024/03/13	1	71.70	0	0.00	71.90	1	233	0.43%
2024/03/12	1	71.40	0	0.00	72.00	1	232	0.43%
2024/03/08	1	71.00	1	71.10	71.60	0	230	0.00%
2024/03/06	0	0.00	5	69.94	70.00	-5	217	-2.30%
2024/03/05	0	0.00	3	69.57	69.70	-3	215	-1.39%
2024/03/04	0	0.00	6	69.52	69.40	-6	215	-2.79%
2024/03/01	0	0.00	4	69.05	69.00	-4	214	-1.87%
2024/02/29	0	0.00	3	69.20	68.20	-3	212	-1.41%
2024/02/22	5	69.10	3	68.93	69.00	2	206	0.97%
2024/02/19	0	0.00	1	69.50	70.00	-1	211	-0.47%
2024/02/16	2	69.40	3	68.80	69.40	-1	214	-0.47%
2024/02/15	1	66.40	0	0.00	69.10	1	217	0.46%
2024/02/02	1	68.30	0	0.00	68.30	1	216	0.46%
2024/01/24	3	67.50	0	0.00	67.00	3	225	1.33%
2024/01/19	1	66.00	0	0.00	66.40	1	227	0.44%
2024/01/18	1	67.00	0	0.00	66.40	1	226	0.44%
2024/01/16	0.1	66.70	0	0.00	66.30	0.1	226	0.04%
2024/01/15	1	67.00	0	0.00	67.00	1	228	0.44%
2024/01/09	2	67.70	0	0.00	67.50	2	251	0.80%
2024/01/08	0	0.00	7	68.67	68.20	-7	254	-2.75%
2024/01/05	1	69.00	0	0.00	68.50	1	256	0.39%
2024/01/03	0	0.00	1	68.90	68.60	-1	253	-0.39%
2023/12/29	0	0.00	1	69.10	69.10	-1	256	-0.39%
2023/12/25	0	0.00	8	68.29	68.80	-8	251	-3.18%
2023/12/19	3	68.40	9	68.28	68.80	-6	242	-2.47%
2023/12/15	2	67.50	3	67.20	67.80	-1	232	-0.43%
2023/12/14	1	65.40	0	0.00	66.20	1	221	0.45%
2023/12/12	1	65.60	0	0.00	65.80	1	222	0.45%
2023/12/11	0	0.00	10	65.80	65.70	-10	222	-4.49%
2023/12/08	0	0.00	1	66.50	66.00	-1	222	-0.45%
2023/11/27	1	65.50	0	0.00	65.50	1	223	0.45%
2023/11/21	2	65.80	0	0.00	66.30	2	227	0.88%
2023/11/15	0	0.00	0.2	65.60	66.60	-0.2	219	-0.09%
2023/11/07	1	63.50	0	0.00	63.90	1	207	0.48%
2023/10/31	4	62.93	0	0.00	62.90	4	203	1.97%
2023/10/24	2	62.30	0	0.00	62.70	2	205	0.97%
2023/10/23	0.2	63.00	0	0.00	62.40	0.2	202	0.10%
2023/10/17	1	64.00	0	0.00	64.20	1	182	0.55%
2023/10/05	1	65.50	0	0.00	65.20	1	170	0.58%
2023/10/02	1	66.50	0	0.00	67.20	1	160	0.62%
2023/09/27	1	66.60	0	0.00	66.60	1	160	0.62%
2023/09/22	5	66.50	0	0.00	66.50	5	154	3.23%
2023/09/15	1	66.80	0	0.00	66.80	1	148	0.68%
2023/09/14	1	67.10	0	0.00	67.20	1	154	0.65%
2023/09/11	1	66.70	0	0.00	66.70	1	167	0.60%
2023/08/07	1	69.00	0	0.00	69.60	1	199	0.50%
2023/07/31	1	69.60	0	0.00	69.00	1	198	0.50%
2023/07/21	0	69.80	0	0.00	69.40	0	210	0.02%
2023/07/19	0.2	68.80	0	0.00	68.50	0.2	214	0.07%
2023/07/11	1	69.60	0	0.00	70.50	1	224	0.45%
2023/07/06	0	0.00	38	70.47	70.20	-38	223	-16.98%
2023/06/28	0	70.60	0	0.00	70.90	0	261	0.01%
2023/06/20	3	72.00	3	71.70	71.40	0	277	0.00%
2023/06/14	1	69.00	0	0.00	69.70	1	260	0.38%
2023/06/05	1	68.80	0	0.00	68.80	1	286	0.35%
2023/06/02	0	0.00	18	68.50	68.50	-18	291	-6.18%
2023/05/23	1	68.30	0	0.00	68.60	1	306	0.33%
2023/05/17	0	0.00	1	68.60	68.90	-1	318	-0.32%
2023/05/15	18	66.10	0	0.00	66.40	18	312	5.76%
2023/05/12	1.2	66.74	0	0.00	66.60	1.2	310	0.40%
2023/05/11	1.2	66.74	0	0.00	66.70	1.2	310	0.40%
2023/04/28	2	67.70	0	0.00	68.00	2	323	0.62%
2023/04/25	1	67.10	0	0.00	67.10	1	316	0.32%
2023/04/21	1	69.00	0	0.00	68.10	1	314	0.32%
2023/04/18	0	0.00	0	70.00	69.90	0	309	-0.01%
2023/04/11	0	0.00	2	67.95	68.20	-2	303	-0.66%
2023/04/07	1	68.20	0	0.00	68.20	1	302	0.33%
2023/03/30	1	68.40	0	0.00	68.30	1	290	0.34%
2023/03/28	0	0.00	20	72.60	72.70	-20	274	-7.30%
2023/03/27	0	0.00	40	72.55	72.60	-40	271	-14.72%
2023/03/23	0	0.00	0	73.40	72.60	0	273	0.00%
2023/03/13	0	0.00	1	75.20	75.50	-1	276	-0.36%
2023/03/08	1	74.20	0	0.00	75.20	1	275	0.36%
2023/03/06	0	0.00	1	75.20	75.70	-1	280	-0.36%
2023/03/02	0	0.00	20	71.70	72.40	-20	274	-7.27%
2023/03/01	21	70.02	0	0.00	70.50	21	265	7.91%
2023/02/24	0.1	71.10	0	0.00	71.20	0.1	256	0.04%
2023/02/23	0	0.00	1	72.50	72.50	-1	253	-0.40%
2023/02/07	1	69.90	0	0.00	69.90	1	256	0.39%
2023/02/06	0	0.00	1	70.10	70.60	-1	253	-0.39%
2023/02/02	1	69.30	0	0.00	69.50	1	248	0.40%
2023/01/31	1	68.70	0	0.00	69.00	1	247	0.40%
2023/01/30	1	68.40	5	68.32	68.70	-4	245	-1.63%
2023/01/13	0.2	65.60	0	0.00	65.90	0.2	237	0.06%
2023/01/12	0	0.00	1	66.00	66.50	-1	252	-0.40%
2023/01/10	0	64.60	2	65.75	65.10	-2	253	-0.79%
2022/12/27	0	0.00	2	65.00	65.00	-2	262	-0.76%
2022/12/23	0	0.00	4	65.78	65.90	-4	271	-1.47%
2022/12/22	1	65.00	4	64.70	64.70	-3	270	-1.11%
2022/12/16	3	64.80	0	0.00	64.80	3	278	1.08%
2022/12/15	2	66.95	0	0.00	66.40	2	277	0.72%
2022/12/06	0	67.60	0	0.00	67.90	0	279	0.01%
2022/12/02	3	67.67	2	67.60	67.60	1	272	0.37%
2022/11/24	0	0.00	2	63.00	63.30	-2	250	-0.80%
2022/11/14	0	0.00	20	59.80	59.70	-20	250	-7.99%
2022/11/11	2	58.55	0	0.00	58.50	2	241	0.83%
2022/11/10	0.3	57.90	0	0.00	57.70	0.3	239	0.10%
2022/10/27	1	58.00	0	0.00	58.40	1	261	0.38%
2022/10/26	0	0.00	20	57.60	57.70	-20	264	-7.57%
2022/10/25	0	0.00	37	57.30	57.30	-37	268	-13.78%
2022/10/24	0	0.00	20	57.95	58.40	-20	266	-7.51%
2022/10/20	37	57.25	0	0.00	57.60	37	267	13.83%
2022/10/19	1	58.60	0	0.00	58.60	1	253	0.39%
2022/10/18	0	0.00	20	59.36	59.20	-20	251	-7.94%
2022/10/13	7	58.61	0	0.00	58.00	7	260	2.68%
2022/10/12	5	60.10	0	0.00	58.80	5	263	1.89%
2022/10/11	1	59.00	0	0.00	59.50	1	268	0.37%
2022/10/05	0	0.00	20	61.14	61.00	-20	270	-7.41%
2022/09/30	5	60.40	0	0.00	59.60	5	271	1.84%
2022/09/29	0	0.00	3	60.00	60.20	-3	264	-1.13%
2022/09/28	57	59.11	0	0.00	59.10	57	266	21.38%
2022/09/27	37	59.45	0	0.00	59.60	37	263	14.02%
2022/09/26	8.1	60.11	0	0.00	60.20	8.1	260	3.09%
2022/09/22	0.3	62.50	0	0.00	62.20	0.3	257	0.10%
2022/09/21	0.1	64.50	0	0.00	64.00	0.1	250	0.02%
2022/09/20	1	64.90	0	0.00	64.90	1	251	0.40%
2022/09/08	1	65.00	0	0.00	65.60	1	268	0.37%
2022/09/07	1	65.20	0	0.00	65.20	1	268	0.37%
2022/09/05	2	65.85	0	0.00	65.80	2	270	0.74%
2022/07/13	1	65.60	0	0.00	65.80	1	308	0.32%
2022/07/07	0	0.00	1	66.10	66.10	-1	314	-0.32%
2022/07/06	0	66.50	0	0.00	66.00	0	319	0.01%
2022/07/01	0	0.00	5	67.90	67.70	-5	352	-1.42%
2022/06/27	0	0.00	29	71.58	71.40	-29	390	-7.42%
2022/06/24	0	0.00	5	72.00	71.40	-5	393	-1.27%
2022/06/21	0	0.00	2	72.00	72.40	-2	404	-0.49%
2022/06/20	0	0.00	1	72.00	71.00	-1	409	-0.24%
2022/06/17	12	73.00	0	0.00	73.60	12	424	2.83%
2022/06/15	1	76.20	0	0.00	75.70	1	431	0.23%
2022/06/14	52	76.07	0	0.00	76.30	52	437	11.88%
2022/06/13	60	76.77	0	0.00	76.40	60	437	13.70%
2022/06/10	11	77.70	0	0.00	77.70	11	437	2.51%
2022/06/09	20	77.80	0	0.00	77.70	20	441	4.53%
2022/06/01	1	78.00	0	0.00	78.10	1	473	0.21%
2022/05/13	1	73.50	0	0.00	73.20	1	488	0.20%
2022/05/12	2	73.50	1	74.60	73.50	1	487	0.21%
2022/05/11	1	75.90	0	0.00	76.00	1	489	0.20%
2022/05/09	0	77.10	0	0.00	77.10	0	489	0.01%
2022/05/06	0	80.80	0	0.00	79.80	0	491	0.01%
2022/04/28	1	83.00	0	0.00	82.60	1	493	0.20%
2022/04/27	0.1	82.60	0	0.00	82.90	0.1	496	0.01%
2022/04/26	0.2	84.30	0	0.00	84.10	0.2	493	0.03%
2022/04/25	0	85.80	0	0.00	85.40	0	490	0.01%
2022/04/22	0	89.10	2	88.50	88.20	-2	486	-0.41%
2022/04/21	1	89.90	0	0.00	90.10	1	483	0.21%
2022/04/19	1	90.50	0	0.00	91.90	1	480	0.21%
2022/04/15	2	91.20	0	0.00	90.10	2	477	0.42%
2022/04/11	69	89.66	1	89.10	88.50	68	468	14.51%
2022/04/08	33	88.23	1	88.20	88.50	32	464	6.89%
2022/04/07	2	90.23	0	0.00	87.50	2	457	0.44%
2022/04/06	0	0.00	40	96.15	95.90	-40	429	-9.31%
2022/04/01	0	0.00	15	97.53	97.00	-15	414	-3.62%
2022/03/31	0	0.00	1	98.10	96.50	-1	407	-0.25%
2022/03/30	0	0.00	45	95.92	97.40	-45	397	-11.31%
2022/03/29	0	0.00	30	96.26	96.10	-30	383	-7.83%
2022/03/25	0	0.00	45	97.49	96.60	-45	377	-11.92%
2022/03/24	0	0.00	40	98.43	98.00	-40	392	-10.20%
2022/03/23	0.1	96.20	0	0.00	97.00	0.1	401	0.02%
2022/03/21	0.1	94.00	11	94.00	94.20	-11	380	-2.88%
2022/03/17	0	0.00	30	91.20	91.60	-30	375	-7.98%
2022/03/09	0	0.00	100	86.80	87.50	-100	357	-27.97%
2022/03/07	14	85.50	14	87.50	88.20	0	343	0.00%
2022/03/02	1	87.50	14	88.30	88.50	-13	331	-3.93%
2022/02/18	0	0.00	1	84.90	85.00	-1	294	-0.34%
2022/02/17	0	0.00	1	85.50	84.80	-1	292	-0.34%
2022/02/16	0	0.00	46	85.04	85.10	-46	292	-15.74%
2022/02/14	1	85.00	0	0.00	85.00	1	293	0.34%
2022/02/11	48	84.96	0	0.00	84.90	48	291	16.49%
2022/02/09	10	84.00	0	0.00	84.80	10	289	3.45%
2022/02/08	2	83.70	2	84.00	84.30	0	285	0.00%
2022/01/24	0	0.00	40	82.36	82.70	-40	270	-14.78%
2022/01/13	2	82.50	0	0.00	82.50	2	286	0.70%
2022/01/07	0	0.00	2	82.90	83.00	-2	290	-0.69%
2022/01/05	1	82.30	0	0.00	83.60	1	301	0.33%
2022/01/04	0	0.00	2	81.80	82.50	-2	304	-0.66%
2021/12/27	0	0.00	10	83.70	83.60	-10	348	-2.87%
2021/12/23	0	0.00	15	84.81	85.00	-15	371	-4.04%
2021/12/20	0	0.00	40.2	85.45	85.80	-40.2	410	-9.79%
2021/12/17	0	0.00	0	84.20	83.80	0	402	-0.01%
2021/12/16	0	0.00	2	81.25	82.00	-2	403	-0.50%
2021/12/15	0	0.00	0.1	80.60	80.40	-0.1	410	-0.02%
2021/12/08	1	81.00	0	0.00	79.90	1	704	0.14%
2021/11/03	0	0.00	1	78.60	78.80	-1	1,121	-0.09%
2021/10/29	5	78.90	0	0.00	78.30	5	1,130	0.44%
2021/10/19	0	76.70	0	0.00	77.60	0	1,305	0.00%
2021/10/08	0	0.00	10	76.90	75.00	-10	1,339	-0.75%
2021/10/07	10	75.00	0	0.00	74.70	10	1,345	0.74%
2021/10/05	1	74.50	0	0.00	75.20	1	1,373	0.07%
2021/09/29	1	76.80	20	78.20	77.10	-19	1,405	-1.35%
2021/09/23	77	77.29	0	0.00	76.70	77	1,517	5.08%
2021/09/17	50	79.80	1	80.40	80.50	49	1,652	2.96%
2021/09/15	1	84.30	16	85.18	85.20	-15	1,455	-1.03%
2021/09/09	0	0.00	1	82.90	82.90	-1	1,458	-0.07%
2021/08/30	10	79.10	0.3	78.70	79.50	9.7	1,392	0.70%
2021/08/25	0	0.00	20	71.40	71.90	-20	1,365	-1.47%
2021/08/24	11	69.11	0	0.00	69.60	11	1,351	0.81%
2021/08/23	20	69.65	0	0.00	69.20	20	1,358	1.47%
2021/08/19	0	75.60	0	0.00	75.00	0	1,385	0.00%
2021/08/17	5	74.70	0	0.00	75.30	5	1,373	0.36%
2021/08/13	5	79.80	0	0.00	79.00	5	1,368	0.37%
2021/08/12	2	79.80	0	0.00	80.50	2	1,396	0.14%
2021/08/05	1	79.90	0	0.00	79.70	1	1,524	0.07%
2021/08/03	0	0.00	1	80.70	80.70	-1	1,631	-0.06%
2021/08/02	0	80.00	0	0.00	81.90	0	1,670	0.00%
2021/07/29	10	82.67	10	82.33	82.70	0	1,710	0.00%
2021/07/28	51.3	81.70	12	83.70	81.10	39.3	1,732	2.27%
2021/07/27	0	0.00	71	85.64	87.00	-71	1,730	-4.10%
2021/07/22	0	80.10	0	0.00	79.60	0	1,706	0.00%
2021/07/21	0	0.00	11	79.35	80.30	-11	1,718	-0.64%
2021/07/20	0	81.00	0	0.00	79.90	0	1,732	0.00%
2021/07/19	5	81.10	0	0.00	81.30	5	1,771	0.28%
2021/07/15	3	79.20	0	0.00	80.10	3	1,959	0.15%
2021/07/07	0	0.00	5	79.70	79.50	-5	2,203	-0.23%
2021/07/06	1	81.20	0	0.00	81.20	1	2,208	0.05%
2021/07/05	5	81.80	0	0.00	82.50	5	2,203	0.23%
2021/07/02	0	0.00	1	79.30	79.30	-1	2,183	-0.05%
2021/07/01	1	80.80	12	79.87	79.80	-11	2,174	-0.51%
2021/06/30	1	82.00	0	0.00	81.30	1	2,145	0.05%
2021/06/28	1	78.80	11	78.33	78.90	-10	1,969	-0.51%
2021/06/25	0	0.00	5	74.60	74.70	-5	1,911	-0.26%
2021/06/24	5	74.80	2	74.90	74.30	3	1,903	0.16%
2021/06/23	1	73.20	5	75.00	74.10	-4	1,894	-0.21%
2021/06/22	5	74.20	21	75.40	74.00	-16	1,879	-0.85%
2021/06/21	20	71.80	0	0.00	71.50	20	1,849	1.08%
2021/06/18	1	71.80	0	0.00	74.30	1	1,839	0.05%
2021/06/17	2	72.80	0	0.00	73.10	2	1,803	0.11%
2021/06/16	5	74.40	0	0.00	73.80	5	1,809	0.28%
2021/06/15	2	73.30	0	0.00	74.10	2	1,799	0.11%
2021/06/11	5	74.30	0	0.00	73.70	5	1,791	0.28%
2021/06/10	1	73.00	0	0.00	73.60	1	1,793	0.06%
2021/06/07	0	0.00	3	74.90	75.50	-3	1,822	-0.16%
2021/06/04	1	77.80	0	0.00	77.20	1	1,816	0.06%
2021/06/03	3	77.00	0	0.00	77.90	3	1,837	0.16%
2021/06/02	0	0.00	6	75.06	78.20	-6	1,823	-0.33%
2021/06/01	5	74.40	0	0.00	74.40	5	1,802	0.28%
2021/05/28	8	75.00	147.1	74.95	74.00	-139	1,772	-7.84%	大賣/鉅額交易
2021/05/27	7	72.50	0	0.00	71.50	7	1,739	0.40%
2021/05/24	0	0.00	1	73.50	72.60	-1	1,741	-0.06%
2021/05/21	5	72.90	5	73.70	73.50	0	1,756	0.00%
2021/05/19	1	76.10	162	76.67	75.80	-161	1,734	-9.28%	大賣/鉅額交易
2021/05/18	10	74.10	0.1	74.10	74.10	10	1,724	0.58%
2021/05/17	5	67.54	14	69.67	67.40	-9	1,719	-0.52%
2021/05/14	17	71.98	1	72.20	71.80	16	1,697	0.94%
2021/05/13	8.1	71.98	0	0.00	71.70	8.1	1,672	0.48%
2021/05/11	7	85.14	52	84.44	80.40	-45	1,580	-2.85%
2021/05/10	1	81.50	673	82.27	83.40	-672	1,519	-44.23%	大賣/鉅額交易
2021/05/06	4	83.98	1.7	82.88	82.20	2.4	1,466	0.16%
2021/05/05	31	83.12	0	0.00	82.90	31	1,439	2.15%
2021/05/04	0	0.00	65	80.74	80.90	-65	1,419	-4.58%
2021/05/03	10	88.46	35	86.01	85.00	-25	1,378	-1.81%
2021/04/29	1	86.30	5	88.20	88.30	-4	1,350	-0.30%
2021/04/28	90.1	85.50	0	0.00	86.00	90.1	1,336	6.74%
2021/04/27	3	87.90	0	0.00	87.80	3	1,333	0.23%
2021/04/26	0	0.00	2	89.25	89.90	-2	1,320	-0.15%
2021/04/23	2	86.90	3	89.80	87.30	-1	1,316	-0.08%
2021/04/22	2	91.95	9.3	93.55	88.20	-7.3	1,293	-0.56%
2021/04/21	0.1	89.00	10	90.00	88.60	-10	1,164	-0.85%
2021/04/20	0	0.00	10	87.60	88.00	-10	1,124	-0.89%
2021/04/19	0	0.00	93	88.39	89.50	-93	1,070	-8.68%
2021/04/16	1	78.30	74	82.26	81.40	-73	981	-7.44%
2021/04/14	20	75.07	21	75.65	76.60	-1	905	-0.11%
2021/04/13	0	0.00	2.3	73.87	73.50	-2.3	899	-0.26%
2021/04/12	0	0.00	1	73.20	74.30	-1	909	-0.11%
2021/04/09	0	0.00	1	73.50	72.00	-1	918	-0.11%
2021/04/08	0.3	73.60	1	72.80	73.40	-0.7	922	-0.08%
2021/03/31	0	0.00	1	70.80	71.20	-1	1,028	-0.10%
2021/03/30	0	0.00	1	70.50	71.00	-1	1,050	-0.10%
2021/03/23	0	0.00	2	69.55	69.40	-2	1,327	-0.15%
2021/03/18	1	70.60	0	0.00	70.50	1	1,374	0.07%
2021/03/16	0	0.00	2	70.90	71.00	-2	1,409	-0.14%
2021/03/11	0	0.00	1	72.70	73.00	-1	1,405	-0.07%
2021/03/09	0	0.00	2	72.00	72.00	-2	1,370	-0.15%
2021/02/26	1	70.00	3	70.50	70.70	-2	1,306	-0.15%
2021/02/25	0	0.00	6	70.90	71.70	-6	1,295	-0.46%
2021/02/24	0	0.00	3	69.73	69.90	-3	1,283	-0.23%
2021/02/22	0	0.00	13	69.65	69.70	-13	1,253	-1.04%
2021/02/18	0	0.00	10	68.70	68.40	-10	1,227	-0.81%
2021/02/17	2	65.25	0	0.00	66.20	2	1,202	0.17%
2021/01/29	0.2	63.00	0	0.00	63.00	0.2	1,180	0.02%
2021/01/25	1	64.50	0	0.00	64.50	1	1,150	0.09%
2021/01/22	1	63.00	3	63.50	64.00	-2	1,142	-0.18%
2021/01/20	3	63.80	2	63.70	63.50	1	1,120	0.09%
2021/01/18	1	64.60	0	0.00	65.40	1	1,088	0.09%
2021/01/15	1	67.80	2	66.60	66.70	-1	1,070	-0.09%
2021/01/12	1	68.50	0	0.00	68.20	1	1,033	0.10%
2021/01/11	20	69.45	0	0.00	69.50	20	1,017	1.96%
2021/01/08	0	0.00	2	70.10	70.80	-2	1,006	-0.20%
2021/01/06	17	71.16	0	0.00	68.70	17	972	1.75%
2021/01/05	17	71.41	10	72.25	71.20	7	927	0.75%
2021/01/04	2	71.35	10	71.70	72.00	-8	898	-0.89%
2020/12/31	29	71.12	2	71.50	71.10	27	867	3.11%
2020/12/29	2	73.20	2	71.65	72.50	0	831	0.00%
2020/12/28	0	0.00	1	71.00	72.00	-1	784	-0.13%
2020/12/25	2	72.35	7	72.09	72.60	-5	742	-0.67%
2020/12/23	2	70.40	1	71.00	71.00	1	679	0.15%
2020/12/22	12	75.50	12	75.12	71.30	0	639	0.00%
2020/12/21	3	68.33	46	70.19	71.60	-43	504	-8.53%
2020/12/18	1	64.80	0	0.00	65.10	1	426	0.23%
2020/12/17	0	0.00	1	65.10	65.50	-1	414	-0.24%
2020/12/16	0	0.00	2	64.10	64.60	-2	410	-0.49%
2020/12/15	20	64.50	0	0.00	63.00	20	392	5.10%
2020/12/14	2	63.50	0	0.00	63.90	2	364	0.55%
2020/12/11	1	63.80	1	62.10	62.30	0	346	0.00%
2020/12/10	0	0.00	1	61.90	61.50	-1	325	-0.31%
2020/12/09	0	0.00	9	61.06	60.80	-9	303	-2.96%
2020/12/08	0	0.00	10	60.70	60.90	-10	299	-3.34%
2020/12/07	10	60.10	0	0.00	60.50	10	294	3.39%
2020/11/27	20	58.70	0	0.00	58.70	20	278	7.19%
2020/11/17	0	0.00	10	58.00	58.20	-10	300	-3.33%
2020/11/10	0	0.00	4	57.55	57.70	-4	326	-1.23%
2020/11/09	0	0.00	2	57.50	57.60	-2	326	-0.61%
2020/11/06	0	0.00	4	57.35	57.10	-4	328	-1.22%
2020/11/05	1	56.80	0	0.00	57.00	1	340	0.29%
2020/11/03	0	0.00	1	57.20	57.10	-1	350	-0.29%
2020/10/27	1	57.80	0	0.00	57.80	1	355	0.28%
2020/10/26	0	0.00	1	57.50	57.40	-1	355	-0.28%
2020/10/23	0	0.00	2	56.60	56.90	-2	356	-0.56%
2020/10/22	1	55.70	0	0.00	55.10	1	351	0.28%
2020/10/15	0	0.00	9	56.26	56.60	-9	336	-2.68%
2020/10/14	0	0.00	10	56.58	56.50	-10	340	-2.94%
2020/09/30	2	55.85	0	0.00	55.90	2	339	0.59%
2020/09/28	1	56.00	0	0.00	55.80	1	341	0.29%
2020/09/24	0	0.00	10	55.90	55.70	-10	344	-2.90%
2020/09/23	0	0.00	2	57.10	56.90	-2	339	-0.59%
2020/09/21	0	0.00	1	58.20	58.30	-1	340	-0.29%
2020/09/18	0	0.00	1	57.60	57.60	-1	338	-0.30%
2020/09/16	0	0.00	1	57.40	57.30	-1	345	-0.29%
2020/09/08	1	56.80	0	0.00	57.00	1	360	0.28%
2020/09/04	2	56.65	2	57.00	56.70	0	361	0.00%
2020/09/03	0	0.00	6	57.40	57.20	-6	361	-1.66%
2020/08/31	10	56.70	0	0.00	57.00	10	355	2.81%
2020/08/28	1	55.80	0	0.00	55.90	1	350	0.29%
2020/08/25	0	0.00	2	56.10	55.80	-2	352	-0.57%
2020/08/24	3	56.13	0	0.00	56.10	3	354	0.85%
2020/08/21	10	56.80	3	56.77	57.00	7	348	2.01%
2020/08/20	3	56.00	30	56.37	56.00	-27	343	-7.86%
2020/08/19	0	0.00	1	57.50	57.70	-1	337	-0.30%
2020/08/18	1	57.40	2	57.50	57.50	-1	328	-0.30%
2020/08/17	0	0.00	4	56.88	56.90	-4	322	-1.24%
2020/08/14	2	55.55	0	0.00	55.70	2	312	0.64%
2020/08/11	0	0.00	18	55.42	55.20	-18	305	-5.89%
2020/08/10	2	54.70	1	54.80	54.80	1	292	0.34%
2020/08/07	0	0.00	21	54.20	54.00	-21	285	-7.36%
2020/08/06	0	0.00	1	54.50	54.20	-1	280	-0.36%
2020/08/05	33	53.96	13	54.07	54.10	20	281	7.11%
2020/08/04	0	0.00	3	53.37	53.60	-3	279	-1.07%
2020/07/30	2	52.10	0	0.00	52.20	2	281	0.71%
2020/07/29	1	52.00	0	0.00	52.40	1	284	0.35%
2020/07/28	14	52.51	0	0.00	52.30	14	281	4.98%
2020/07/24	3	53.00	0	0.00	52.80	3	294	1.02%
2020/07/23	2	53.20	0	0.00	53.30	2	298	0.67%
2020/07/20	2	53.70	4	53.70	53.50	-2	299	-0.67%
2020/07/15	0	0.00	1	52.70	52.80	-1	318	-0.31%
2020/07/13	1	52.10	0	0.00	52.70	1	339	0.29%
2020/07/09	0	0.00	6	52.50	52.70	-6	354	-1.69%
2020/07/08	1	52.40	0	0.00	52.40	1	355	0.28%
2020/06/30	10	51.81	0	0.00	52.00	10	382	2.62%
2020/06/24	3	54.53	0	0.00	54.80	3	385	0.78%
2020/06/22	10	54.00	0	0.00	54.20	10	397	2.52%
2020/06/18	0	0.00	10	54.80	55.10	-10	444	-2.25%
2020/06/17	0	0.00	10	55.00	55.30	-10	465	-2.15%
2020/06/16	1	54.50	0	0.00	55.30	1	481	0.21%
2020/06/12	0	0.00	20	53.67	54.50	-20	504	-3.96%
2020/06/11	0	0.00	8	54.98	55.00	-8	510	-1.57%
2020/06/09	0	0.00	4	54.83	55.10	-4	532	-0.75%
2020/06/08	0	0.00	3	54.57	54.50	-3	537	-0.56%
2020/06/04	5	53.90	0	0.00	53.90	5	557	0.90%
2020/06/03	0	0.00	1	54.10	54.10	-1	588	-0.17%
2020/06/02	8	52.81	0	0.00	53.20	8	591	1.35%
2020/06/01	0	0.00	4	52.95	53.00	-4	592	-0.67%
2020/05/29	1	52.10	0	0.00	52.10	1	594	0.17%
2020/05/25	0	0.00	1	52.30	52.40	-1	606	-0.16%
2020/05/21	1	52.20	0	0.00	52.30	1	614	0.16%
2020/05/19	0	0.00	2	52.30	52.20	-2	623	-0.32%
2020/05/14	4	51.78	0	0.00	51.70	4	627	0.64%
2020/05/13	1	51.80	0	0.00	52.00	1	628	0.16%
2020/05/12	1	52.00	0	0.00	51.70	1	628	0.16%
2020/05/07	1	51.40	0	0.00	51.70	1	623	0.16%
2020/04/23	0	0.00	2	50.15	50.30	-2	607	-0.33%
2020/04/21	4	49.48	2	49.70	49.30	2	602	0.33%
2020/04/17	1	49.35	2	49.35	48.85	-1	588	-0.17%
2020/04/16	1	48.60	0	0.00	48.55	1	580	0.17%
2020/04/15	0	0.00	1	49.45	49.25	-1	568	-0.18%
2020/04/01	4	45.80	0	0.00	46.30	4	543	0.74%
2020/03/27	2	46.45	0	0.00	46.75	2	523	0.38%
2020/03/25	10	45.00	0	0.00	45.40	10	501	1.99%
2020/03/24	1	43.15	0	0.00	43.20	1	479	0.21%
2020/03/23	1	43.50	0	0.00	43.20	1	452	0.22%
2020/03/20	5	45.46	0	0.00	45.40	5	436	1.15%
2020/03/13	1	49.95	0	0.00	49.95	1	379	0.26%
2020/03/12	1	50.80	0	0.00	51.40	1	357	0.28%
2020/03/11	1	52.00	0	0.00	51.60	1	350	0.28%
2020/03/10	2	51.75	0	0.00	51.70	2	343	0.58%
2020/03/09	2	52.35	0	0.00	52.40	2	332	0.60%
2020/03/04	0	0.00	15	53.80	53.90	-15	293	-5.11%
2020/02/25	1	54.10	0	0.00	53.80	1	283	0.35%
2020/02/24	0	0.00	20	53.95	54.00	-20	282	-7.09%
2020/02/12	0	0.00	10	53.50	53.40	-10	298	-3.35%
2020/01/20	0	0.00	1	54.30	54.30	-1	323	-0.31%
2020/01/17	0	0.00	1	54.30	54.30	-1	325	-0.31%
2020/01/14	10	54.70	0	0.00	54.50	10	332	3.01%
2020/01/13	0	0.00	1	54.40	54.50	-1	341	-0.29%
2020/01/08	1	53.70	0	0.00	53.60	1	355	0.28%
2020/01/03	0	0.00	20	54.30	54.30	-20	365	-5.48%
2020/01/02	0	0.00	1	54.20	54.10	-1	370	-0.27%
2019/12/31	10	53.80	0	0.00	53.70	10	370	2.70%
2019/12/30	20	53.20	0	0.00	53.20	20	369	5.41%
2019/12/27	1	53.90	0	0.00	54.00	1	354	0.28%
2019/12/24	20	54.00	0	0.00	54.00	20	365	5.47%
2019/12/19	0	0.00	21	53.68	53.90	-21	400	-5.24%
2019/12/18	10	54.10	1	54.20	54.10	9	414	2.17%
2019/12/16	10	53.70	0	0.00	53.50	10	625	1.60%
2019/12/13	1	53.20	0	0.00	53.30	1	634	0.16%
2019/12/12	3	53.13	0	0.00	53.10	3	639	0.47%
2019/12/09	0	0.00	1	53.40	53.30	-1	648	-0.15%
2019/12/04	1	54.10	0	0.00	54.10	1	658	0.15%
2019/12/02	0	0.00	21	54.00	53.90	-21	663	-3.16%
2019/11/27	0	0.00	30	54.00	54.50	-30	671	-4.47%
2019/11/25	20	53.90	6	53.80	54.00	14	656	2.13%
2019/11/20	10	53.20	0	0.00	53.30	10	664	1.50%
2019/11/19	1	52.50	0	0.00	52.40	1	662	0.15%
2019/11/13	0	0.00	10	52.90	52.50	-10	654	-1.53%
2019/11/11	0	0.00	12	53.53	53.50	-12	643	-1.87%
2019/11/08	2	53.80	0	0.00	53.80	2	634	0.32%
2019/11/05	10	53.70	0	0.00	53.80	10	627	1.59%
2019/11/04	10	52.50	0	0.00	52.60	10	616	1.62%
2019/10/31	0	0.00	1	52.40	52.70	-1	622	-0.16%
2019/10/30	1	52.10	0	0.00	51.90	1	620	0.16%
2019/10/29	0	0.00	1	52.20	52.10	-1	618	-0.16%
2019/10/24	10	52.20	0	0.00	52.30	10	612	1.63%
2019/10/23	21	52.14	0	0.00	51.70	21	612	3.43%
2019/10/22	11	51.90	3	52.00	51.80	8	611	1.31%
2019/10/21	1	51.30	0	0.00	51.40	1	611	0.16%
2019/10/18	20	52.20	0	0.00	50.80	20	603	3.32%
2019/10/14	55	52.62	2	52.50	52.80	53	589	9.00%
2019/10/07	0	0.00	10	51.90	52.00	-10	574	-1.74%
2019/10/03	2	51.65	0	0.00	51.60	2	581	0.34%
2019/10/02	2	52.10	0	0.00	51.90	2	593	0.34%
2019/09/27	3	51.57	0	0.00	51.40	3	597	0.50%
2019/09/26	1	52.10	6	52.08	52.10	-5	593	-0.84%
2019/09/25	27	52.30	0	0.00	52.00	27	597	4.52%
2019/09/24	2	53.30	20	53.10	53.40	-18	584	-3.08%
2019/09/23	2	53.50	0	0.00	53.60	2	590	0.34%
2019/09/20	0	0.00	4	54.75	53.20	-4	582	-0.69%
2019/09/18	3	54.10	2	54.40	54.90	1	366	0.27%
2019/09/17	1	54.20	1	54.20	54.10	0	358	0.00%
2019/09/16	2	54.70	0	0.00	54.60	2	353	0.57%
2019/09/12	1	55.00	0	0.00	54.60	1	347	0.29%
2019/09/10	1	55.50	15	55.50	55.50	-14	349	-4.01%
2019/09/09	1	54.40	0	0.00	54.30	1	347	0.29%
2019/09/05	2	54.30	0	0.00	54.40	2	337	0.59%
2019/08/29	1	55.00	15	55.07	55.00	-14	322	-4.34%
2019/08/27	22	55.06	0	0.00	54.80	22	325	6.75%
2019/08/23	2	55.70	0	0.00	55.50	2	327	0.61%
2019/08/22	1	55.60	45	55.71	55.90	-44	328	-13.40%
2019/08/21	1	55.90	0	0.00	56.30	1	332	0.30%
2019/08/20	1	56.50	0	0.00	56.40	1	330	0.30%
2019/08/19	1	56.40	0	0.00	56.50	1	329	0.30%
2019/08/15	2	55.75	0	0.00	56.20	2	336	0.59%
2019/08/14	1	56.20	0	0.00	56.10	1	346	0.29%
2019/08/13	1	56.20	1	56.30	56.10	0	349	0.00%
2019/08/06	1	55.90	0	0.00	55.80	1	351	0.28%
2019/08/05	12	56.44	0	0.00	56.40	12	349	3.44%
2019/08/02	1	57.20	0	0.00	57.20	1	339	0.29%
2019/07/31	1	57.40	0	0.00	57.10	1	338	0.30%
2019/07/16	11	57.10	0	0.00	57.20	11	338	3.25%
2019/07/15	10	57.30	0	0.00	57.50	10	332	3.01%
2019/07/11	1	57.30	0	0.00	57.20	1	334	0.30%
2019/07/08	32	57.34	0	0.00	57.50	32	323	9.89%
2019/07/05	10	58.50	0	0.00	58.30	10	309	3.23%
2019/07/04	15	58.10	0	0.00	58.20	15	308	4.86%
2019/07/03	45	58.66	0	0.00	58.50	45	304	14.75%
2019/07/01	8	59.66	0	0.00	59.40	8	291	2.74%
2019/06/26	2	63.50	0	0.00	63.50	2	255	0.78%
2019/06/24	1	63.70	0	0.00	63.80	1	250	0.40%
2019/06/21	4	63.70	0	0.00	63.80	4	248	1.61%
2019/06/17	1	62.70	0	0.00	62.60	1	245	0.41%
2019/06/10	0	0.00	1	63.40	63.50	-1	258	-0.39%
2019/06/06	1	64.20	0	0.00	64.00	1	257	0.39%
2019/05/27	0	0.00	1	64.00	63.60	-1	229	-0.44%
2019/05/23	0	0.00	20	63.48	63.40	-20	230	-8.67%
2019/05/22	0	0.00	35	63.87	64.00	-35	232	-15.07%
2019/05/21	0	0.00	1.4	64.26	64.30	-1.4	229	-0.61%
2019/05/20	0	0.00	10.6	62.05	62.10	-10.6	220	-4.81%
2019/05/17	0	0.00	5	62.00	62.00	-5	218	-2.29%
2019/05/07	0	0.00	0.5	60.50	60.80	-0.5	216	-0.21%
2019/04/30	2	60.60	0	0.00	60.80	2	216	0.92%
2019/04/09	2	60.35	0	0.00	60.50	2	219	0.91%
2019/04/03	19	60.20	0	0.00	60.40	19	214	8.85%
2019/03/19	10	59.60	0	0.00	59.50	10	193	5.16%
2019/03/11	10	60.40	0	0.00	60.40	10	178	5.59%
2019/02/21	1	58.90	1	59.10	59.20	0	184	0.00%
2019/02/18	10	58.40	0	0.00	58.40	10	181	5.52%
2019/02/15	42	58.30	0	0.00	58.60	42	181	23.13%
2019/02/14	1	58.50	0	0.00	58.30	1	179	0.56%
2019/01/25	40	58.15	0	0.00	58.20	40	167	23.82%
2019/01/21	0	0.00	3	57.60	57.80	-3	164	-1.82%
2019/01/16	1	57.80	0	0.00	57.60	1	174	0.57%
2019/01/11	2	58.00	0	0.00	58.20	2	183	1.09%
2019/01/10	1	57.90	0	0.00	57.90	1	184	0.54%
2019/01/08	15	57.67	0	0.00	57.60	15	186	8.06%
2018/12/11	5	58.30	0	0.00	58.20	5	229	2.18%
2018/12/04	1	58.60	0	0.00	59.20	1	230	0.43%
2018/11/30	3	58.60	0	0.00	58.90	3	230	1.30%
2018/11/28	1	58.30	0	0.00	58.70	1	232	0.43%
2018/10/26	0	0.00	5	56.90	59.10	-5	256	-1.95%
2018/10/25	1	57.20	0	0.00	57.20	1	252	0.40%
2018/10/22	0	0.00	0.1	57.70	57.70	-0.1	251	-0.03%
2018/10/18	0	0.00	1	58.50	58.30	-1	239	-0.42%
2018/10/17	0	0.00	1	58.50	58.40	-1	240	-0.42%
2018/10/05	0	0.00	30	60.20	59.90	-30	229	-13.09%
2018/10/02	0	0.00	1	60.50	60.60	-1	232	-0.43%
2018/09/13	0	0.00	1	57.90	58.10	-1	276	-0.36%
2018/09/11	1	57.60	0	0.00	57.50	1	284	0.35%
2018/09/05	0	0.00	20	57.80	57.80	-20	313	-6.38%
2018/08/31	7	58.00	0	0.00	58.00	7	323	2.16%
2018/08/23	2	57.50	0	0.00	57.50	2	343	0.58%
2018/08/16	0	0.00	2	56.50	56.80	-2	338	-0.59%
2018/08/15	0	0.00	6	57.00	56.80	-6	337	-1.78%
2018/08/09	1	57.50	0	0.00	57.60	1	332	0.30%
2018/08/01	5	54.80	0	0.00	54.80	5	320	1.56%
2018/07/31	5	54.80	0	0.00	54.20	5	317	1.58%
2018/07/23	10	53.80	0	0.00	53.80	10	311	3.21%
2018/07/19	7	54.83	0	0.00	54.10	7	306	2.28%
2018/07/13	5	54.00	0	0.00	54.60	5	302	1.65%
2018/07/11	1	54.60	0	0.00	54.40	1	298	0.34%
2018/07/09	6	55.08	0	0.00	54.90	6	297	2.02%
2018/07/06	2	55.00	0	0.00	54.70	2	298	0.67%
2018/06/25	1	59.00	0	0.00	58.80	1	257	0.39%
2018/06/20	5	60.10	2	59.95	59.70	3	258	1.16%
2018/06/11	10	58.60	5	59.00	58.50	5	232	2.15%
2018/06/01	3	58.00	0	0.00	58.30	3	243	1.23%
2018/05/31	2	58.00	0	0.00	58.80	2	244	0.82%
2018/05/30	1	58.10	0	0.00	58.00	1	246	0.41%
2018/05/25	1	58.20	0	0.00	58.60	1	265	0.38%
2018/05/23	5	58.30	0	0.00	58.30	5	274	1.82%
2018/05/21	5	58.70	0	0.00	58.60	5	275	1.82%
2018/05/17	2	58.75	0	0.00	58.70	2	281	0.71%
2018/05/14	0	0.00	4	59.40	59.60	-4	294	-1.36%
2018/05/04	10	59.32	0	0.00	59.10	10	314	3.18%
2018/05/03	4	59.10	0	0.00	59.30	4	317	1.26%
2018/05/02	10	59.80	0	0.00	59.90	10	319	3.13%
2018/04/30	0	0.00	3	59.30	59.80	-3	322	-0.93%
2018/04/24	0	0.00	20	59.50	59.60	-20	344	-5.81%
2018/04/23	0	0.00	5	59.70	59.50	-5	354	-1.41%
2018/03/16	1	58.70	0	0.00	58.40	1	617	0.16%
2018/03/13	25	59.10	0	0.00	58.80	25	607	4.12%
2018/03/07	5	58.90	0	0.00	58.60	5	585	0.85%
2018/03/01	1	62.10	0	0.00	62.90	1	559	0.18%
2018/02/27	2	61.20	0	0.00	61.50	2	549	0.36%
2018/02/23	0	0.00	0	60.60	60.90	0	541	0.00%
2018/02/21	0	0.00	1	60.30	60.50	-1	544	-0.18%
2018/02/06	0	0.00	1	59.51	59.50	-1	534	-0.19%
2018/02/02	0	61.20	0	0.00	61.40	0	522	0.01%
2018/01/15	1	60.00	1	61.10	59.80	0	462	0.00%
2018/01/12	1	61.70	2	61.10	61.40	-1	457	-0.22%
2018/01/11	1	59.10	5	60.40	60.80	-4	442	-0.90%
2018/01/10	0	0.00	5	61.40	59.80	-5	421	-1.19%
2018/01/03	3	57.50	0	0.00	57.40	3	334	0.90%
2018/01/02	0	0.00	1	57.70	57.80	-1	316	-0.32%