• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)
可現股當沖
  • 股價
    75.5
  • 漲跌
    ▼0.7
  • 漲幅
    -0.92%
  • 成交量
    3,005張
  • 產業
    上市 汽車類股

  • 332人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中華 (2204)籌碼相關－永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原 券商分點個股進出

永豐金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.376.630.177.0075.500.36,0570.00%
2024/12/160.176.3800.0076.200.16,0620.00%
2024/12/131.378.9900.0078.801.36,0470.02%
2024/12/1200.000.479.8679.60-0.46,047-0.01%
2024/12/110.580.5600.0079.000.56,0450.01%
2024/12/101.182.100.182.8081.8015,9980.02%
2024/12/060.281.7600.0082.200.25,9680.00%
2024/12/050.783.5300.0081.700.75,9010.01%
2024/12/040.684.8700.0085.100.65,7630.01%
2024/12/030.485.000.185.1084.800.35,7850.01%
2024/12/0200.000.185.0084.70-0.15,7510.00%
2024/11/290.283.5000.0084.300.25,6820.00%
2024/11/287.185.201185.4284.00-45,596-0.07%
2024/11/273.887.518.187.7684.30-4.35,377-0.08%
2024/11/264.188.26989.4290.80-55,050-0.10%
2024/11/253.285.43385.5886.900.24,6540.00%
2024/11/2273.585.087484.5584.90-0.54,437-0.01%
2024/11/2154.984.606284.4684.90-7.14,073-0.17%
2024/11/201577.291878.6680.50-33,105-0.10%
2024/11/1900.00374.1073.20-32,955-0.10%
2024/11/18174.4000.0074.2012,9130.03%
2024/11/1400.00173.0072.40-12,745-0.04%
2024/11/132.173.40173.9073.701.12,6990.04%
2024/11/08170.3000.0070.5012,6270.04%
2024/11/070.371.30171.4071.10-0.72,647-0.03%
2024/10/290.270.3000.0069.800.23,1410.01%
2024/10/250.569.1000.0068.200.53,2840.02%
2024/10/1100.00269.6069.60-23,730-0.05%
2024/10/08171.4000.0070.0013,8120.03%
2024/10/07172.20172.6072.4003,8010.00%
2024/10/0400.00172.6071.70-13,826-0.03%
2024/09/30273.6000.0073.8023,8340.05%
2024/09/2700.00072.8073.0003,8440.00%
2024/09/25571.0200.0071.0053,8810.13%
2024/09/24370.0000.0070.1033,8870.08%
2024/09/23170.9000.0070.7013,8890.03%
2024/09/1920.170.3500.0070.5020.13,8870.52%
2024/09/18270.4000.0069.4023,8950.05%
2024/09/13569.5600.0069.8053,8490.13%
2024/09/1100.00168.2067.80-13,856-0.03%
2024/09/09169.90170.6071.1003,8630.00%
2024/09/0600.00371.1771.40-33,882-0.08%
2024/09/05371.30072.9071.2033,8790.08%
2024/09/04171.8900.0070.8013,9040.03%
2024/09/03077.2000.0075.9003,8430.00%
2024/09/02078.7000.0077.8003,8060.00%
2024/08/29380.6000.0080.3033,7670.08%
2024/08/2000.00181.7081.80-14,108-0.02%
2024/08/19384.2000.0081.5034,1020.07%
2024/08/1600.00884.5084.40-84,040-0.20%
2024/08/14184.50284.2084.50-14,243-0.02%
2024/08/1300.00183.4083.80-14,283-0.02%
2024/08/12184.00684.0884.60-54,298-0.12%
2024/08/09184.7000.0083.9014,3200.02%
2024/08/08283.1000.0082.9024,3080.05%
2024/08/07284.85284.8585.1004,3020.00%
2024/08/061179.9800.0080.40114,2660.26%
2024/08/05081.60285.5081.60-24,237-0.05%
2024/08/02490.7300.0090.6044,2720.09%
2024/08/01793.831193.8594.00-44,160-0.10%
2024/07/31898.163105.5097.7053,9270.13%
2024/07/233110.0000.00110.0033,8020.08%
2024/07/197116.437116.00117.5003,7190.00%
2024/07/183119.171.2118.00120.001.83,7070.05%
2024/07/151.1132.7700.00132.001.13,6660.03%
2024/07/120.1132.5000.00133.000.13,7060.00%
2024/07/0800.001129.50129.00-13,746-0.03%
2024/07/050.2129.0000.00127.500.23,7700.01%
2024/06/2400.000.1127.50126.00-0.13,7660.00%
2024/06/201126.004125.13126.50-33,751-0.08%
2024/06/171127.0000.00126.5013,7520.03%
2024/06/110.1125.002130.00124.00-1.93,867-0.05%
2024/06/072126.002126.00125.5003,9320.00%
2024/06/0500.001128.00125.00-14,001-0.02%
2024/06/041128.001130.50127.5004,0580.00%
2024/06/031129.0000.00129.0014,1200.02%
2024/05/312129.507129.21132.00-54,142-0.12%
2024/05/301.1126.501126.00125.500.14,0510.00%
2024/05/2800.001128.00127.50-14,140-0.02%
2024/05/272123.750.4126.00127.501.74,1450.04%
2024/05/241123.502123.00124.00-14,097-0.02%
2024/05/231120.5000.00119.5014,0870.02%
2024/05/214119.882119.75119.0024,0370.05%
2024/05/202.2122.2800.00121.502.23,9570.05%
2024/05/171128.0000.00128.5013,8420.03%
2024/05/161.2132.7400.00131.001.23,8040.03%
2024/05/143133.503132.83132.5003,8440.00%
2024/05/130.1135.0000.00134.500.13,8560.00%
2024/05/092139.252139.25136.0003,8690.00%
2024/05/080.1138.002137.25138.00-1.93,837-0.05%
2024/05/031148.501147.00147.0003,7370.00%
2024/05/022146.251147.00146.5013,7310.03%
2024/04/301141.0000.00143.5013,7520.03%
2024/04/291142.001142.00141.5003,7360.00%
2024/04/262140.751140.50142.0013,7320.03%
2024/04/251138.501138.00138.0003,7140.00%
2024/04/241139.5000.00138.5013,6970.03%
2024/04/2200.001135.50135.50-13,658-0.03%
2024/04/191131.0000.00130.0013,5830.03%
2024/04/171141.501142.50145.0003,3900.00%
2024/04/1600.003138.50138.50-33,372-0.09%
2024/04/1200.001143.50147.50-13,287-0.03%
2024/04/112142.504142.75142.00-23,220-0.06%
2024/04/1000.001140.00139.00-13,184-0.03%
2024/04/0900.001137.50136.50-13,169-0.03%
2024/04/0300.001.1133.95134.00-1.13,097-0.04%
2024/04/022132.500.1133.00132.001.93,1630.06%
2024/03/281128.5000.00130.0013,2650.03%
2024/03/271128.001129.00129.0003,3280.00%
2024/03/250.1128.0000.00127.500.13,3740.00%
2024/03/2100.001128.00129.00-13,534-0.03%
2024/03/201129.001129.00128.0003,6350.00%
2024/03/191131.501134.00131.5003,7330.00%
2024/03/181133.002.4134.36133.50-1.43,901-0.03%
2024/03/1500.003129.00129.00-34,068-0.07%
2024/03/1400.001125.50125.50-14,212-0.02%
2024/03/135.1124.784123.13122.501.14,2400.02%
2024/03/110.3127.0000.00127.000.34,4250.01%
2024/03/0800.004130.00127.50-44,451-0.09%
2024/03/071132.504133.13132.00-34,464-0.07%
2024/03/067133.438.1128.90132.50-1.14,451-0.02%
2024/03/058.1125.1200.00124.008.14,3270.19%
2024/03/041125.009127.44128.00-84,293-0.19%
2024/03/018123.637125.36123.0014,2370.02%
2024/02/291125.0000.00125.5014,2150.02%
2024/02/2700.002122.25121.50-24,191-0.05%
2024/02/261120.5000.00124.0014,2010.02%
2024/02/224122.753.3124.21122.500.74,2550.02%
2024/02/202121.001120.50120.0014,4980.02%
2024/02/195.3121.7500.00120.505.34,5590.12%
2024/02/165121.607122.36123.00-24,610-0.04%
2024/02/0500.001113.00114.00-14,670-0.02%
2024/02/021113.0000.00111.5014,7440.02%
2024/01/301116.001115.00115.0004,9300.00%
2024/01/291115.0000.00115.0014,9350.02%
2024/01/2600.005113.80113.00-54,943-0.10%
2024/01/251113.001113.50113.0004,9290.00%
2024/01/241112.501.1111.44112.50-0.14,9080.00%
2024/01/224105.501105.50105.5034,8700.06%
2024/01/1710104.5021102.55103.00-114,884-0.23%
2024/01/1611105.0510106.00106.5014,8590.02%
2024/01/121107.0000.00107.0014,9400.02%
2024/01/111107.002.4108.50107.50-1.44,965-0.03%
2024/01/1011106.4511106.50107.0005,0380.00%
2024/01/092107.2500.00107.5025,0610.04%
2024/01/080.1109.5000.00108.500.15,1300.00%
2024/01/0412109.542109.00108.50105,3760.19%
2024/01/0300.005110.50110.00-55,398-0.09%
2023/12/287109.5017112.50113.00-105,431-0.18%
2023/12/2710113.505113.00112.5055,3720.09%
2023/12/268114.009113.56113.00-15,414-0.02%
2023/12/251116.5000.00116.5015,4190.02%
2023/12/2000.001113.50114.00-15,428-0.02%
2023/12/191112.0000.00112.5015,4010.02%
2023/12/182116.751116.00115.5015,3500.02%
2023/12/1500.001120.00120.50-15,329-0.02%
2023/12/142119.5000.00118.5025,3030.04%
2023/12/135122.0000.00121.5055,1980.10%
2023/12/121.4125.005126.50125.00-3.65,060-0.07%
2023/12/1100.002119.50121.00-24,852-0.04%
2023/12/071112.001115.00112.0004,7240.00%
2023/12/061108.0000.00111.5014,7160.02%
2023/11/276104.421102.00102.0055,6620.09%
2023/11/211.1108.271106.00106.000.15,5990.00%
2023/11/2000.001100.50106.00-15,546-0.02%
2023/11/1700.0038.2105.19105.50-38.25,379-0.71%
2023/11/161103.5011100.91104.50-105,270-0.19%
2023/11/15199.80899.05101.00-75,189-0.13%
2023/11/14598.001797.2298.10-125,130-0.23%
2023/11/1300.00798.2797.90-75,122-0.14%
2023/11/101102.5000.00100.5015,0250.02%
2023/11/092101.352100.50103.0004,9430.00%
2023/11/08496.1500.0097.5044,8400.08%
2023/11/07194.2000.0094.6014,8130.02%
2023/11/01287.10287.0088.5004,8290.00%
2023/10/31687.9000.0086.7064,8250.12%
2023/10/3000.00189.5089.50-14,842-0.02%
2023/10/27189.90189.8089.6004,8420.00%
2023/10/26190.3000.0090.0014,8560.02%
2023/10/2500.00392.9792.00-34,847-0.06%
2023/10/24790.7900.0092.1074,9060.14%
2023/10/23290.5000.0090.5024,9270.04%
2023/10/201692.713191.8190.90-155,040-0.30%
2023/10/19195.6000.0095.7014,9880.02%
2023/10/181294.901397.0094.90-15,024-0.02%
2023/10/171394.9400.0095.00134,9680.26%
2023/10/16996.91197.6096.3084,9930.16%
2023/10/131999.3800.0099.10195,0160.38%
2023/10/121698.57398.7798.60134,8970.27%
2023/10/110.297.5000.0095.300.24,8300.00%
2023/10/06496.15196.2094.8034,8370.06%
2023/10/0500.00195.5093.80-14,903-0.02%
2023/10/04294.7500.0094.8024,9380.04%
2023/09/28699.12598.1097.5014,9800.02%
2023/09/2700.00198.0098.70-14,939-0.02%
2023/09/26296.65197.0095.8014,9810.02%
2023/09/25297.65298.3097.6004,9680.00%
2023/09/2200.00394.5095.40-34,909-0.06%
2023/09/21195.3000.0094.8014,9560.02%
2023/09/20197.40198.7097.2005,0380.00%
2023/09/19398.232100.2598.2014,9780.02%
2023/09/18297.9500.0097.6024,9000.04%
2023/09/15296.80198.0097.1014,9010.02%
2023/09/14199.1000.0099.0014,8690.02%
2023/09/1200.001101.5099.70-14,969-0.02%
2023/09/111104.0000.00101.0014,9720.02%
2023/09/081104.001103.50104.0004,8860.00%
2023/09/072109.752108.00109.5004,8550.00%
2023/09/067108.711107.00108.5064,8030.12%
2023/09/054108.258110.63112.50-44,697-0.09%
2023/09/047107.645106.60108.5024,5050.04%
2023/09/01995.18496.9398.7054,1480.12%
2023/08/25585.7000.0085.3054,3320.12%
2023/08/2400.00085.0084.3004,4940.00%
2023/08/23384.7700.0084.4034,5200.07%
2023/08/0700.004091.6391.80-405,604-0.71%
2023/08/04289.2000.0090.7025,6600.04%
2023/08/0200.00192.0090.20-15,689-0.02%
2023/07/312090.0000.0088.50205,7420.35%
2023/07/2700.00188.0087.90-15,794-0.02%
2023/07/18287.2500.0085.7026,8480.03%
2023/07/171090.3000.0090.20107,2670.14%
2023/07/14093.0000.0092.7007,2600.00%
2023/07/131091.4000.0091.00107,3280.14%
2023/07/1200.00194.2093.50-17,362-0.01%
2023/07/1100.001.598.4997.50-1.57,316-0.02%
2023/07/07296.80195.6098.0017,3690.01%
2023/07/061.397.980.297.1097.301.17,3460.01%
2023/07/040.497.64197.1097.60-0.67,292-0.01%
2023/06/30193.5000.0093.0017,2010.01%
2023/06/29894.50893.8092.9007,2170.00%
2023/06/2800.001095.2495.60-107,173-0.14%
2023/06/2600.00193.3092.10-17,116-0.01%
2023/06/21892.3900.0092.7087,1730.11%
2023/06/20291.8000.0091.3027,3330.03%
2023/06/16195.00595.1093.10-47,425-0.05%
2023/06/13199.0000.0099.0017,2700.01%
2023/06/12596.26596.1096.0007,2980.00%
2023/06/09495.15495.2596.3007,2510.00%
2023/06/08696.58895.5695.60-27,201-0.03%
2023/06/073100.80399.1399.3007,1030.00%
2023/06/061100.00199.3099.5007,0510.00%
2023/06/052100.05198.9099.3017,0370.01%
2023/06/02196.005.197.7999.90-4.16,941-0.06%
2023/06/012397.562596.3295.90-26,813-0.03%
2023/05/312193.342694.8795.80-56,674-0.07%
2023/05/30694.52693.5792.2006,5840.00%
2023/05/29791.93792.0091.6006,4070.00%
2023/05/261892.751093.0592.4086,3710.13%
2023/05/251692.911293.1693.1046,2560.06%
2023/05/24688.081188.9989.40-55,920-0.08%
2023/05/23686.78286.1086.1045,8220.07%
2023/05/222087.66487.2387.90165,7340.28%
2023/05/19386.301086.7587.20-75,673-0.12%
2023/05/181485.91785.8686.1075,5440.13%
2023/05/17381.23381.7381.8005,3320.00%
2023/05/162277.912278.9480.8005,1980.00%
2023/05/1500.00276.3076.30-25,037-0.04%
2023/05/1200.00177.7077.50-14,996-0.02%
2023/05/1100.00177.7077.60-14,944-0.02%
2023/05/10480.48480.6080.4004,8920.00%
2023/05/09779.09779.4779.5004,8220.00%
2023/05/08878.65979.0279.80-14,784-0.02%
2023/05/05277.35276.5576.4004,7230.00%
2023/05/04377.63377.8378.0004,7330.00%
2023/05/03478.45278.7077.6024,7250.04%
2023/05/02579.42479.5379.6014,7470.02%
2023/04/28178.80179.8079.0004,8600.00%
2023/04/27779.03779.4779.9004,8070.00%
2023/04/261177.3710.377.4878.500.84,5670.02%
2023/04/25476.28576.0276.10-14,226-0.02%
2023/04/24276.50377.6077.10-14,059-0.02%
2023/04/211075.468.876.0577.801.33,8630.03%
2023/04/201074.6316.274.8175.00-6.23,451-0.18%
2023/04/195.269.78469.6869.501.22,9620.04%
2023/04/18669.78369.9769.8032,9450.10%
2023/04/1700.00469.1069.20-42,857-0.14%
2023/04/14466.18366.8766.8012,7910.04%
2023/04/13567.38766.8466.10-22,738-0.07%
2023/04/1200.00164.4064.40-12,615-0.04%
2023/04/11165.00164.7064.7002,5890.00%
2023/04/10564.26163.9064.0042,5430.16%
2023/04/07563.86363.9064.4022,5250.08%
2023/04/06163.3000.0063.2012,5310.04%
2023/03/31264.20264.1563.9002,5220.00%
2023/03/30263.8000.0063.9022,5080.08%
2023/03/29663.07663.2863.5002,4820.00%
2023/03/28163.00763.6063.10-62,515-0.24%
2023/03/27863.64463.3362.8042,5240.16%
2023/03/24263.9500.0064.6022,5370.08%
2023/03/23764.39864.4564.40-12,493-0.04%
2023/03/22562.46462.6861.9012,3550.04%
2023/03/21161.00360.8361.60-22,298-0.09%
2023/03/20258.2000.0058.5022,2080.09%
2023/03/17557.8800.0058.2052,2010.23%
2023/03/15259.70258.5059.1002,1780.00%
2023/02/23257.5000.0058.0022,8830.07%
2023/02/1600.00158.1058.20-13,073-0.03%
2023/02/0800.00157.7057.10-13,002-0.03%
2023/01/30659.90558.5659.9012,7610.04%
2023/01/1700.00556.7056.80-52,575-0.19%
2023/01/1000.00054.7054.6002,5410.00%
2023/01/0900.00455.6055.10-42,539-0.16%
2023/01/04052.7000.0052.7002,4550.00%
2022/11/24451.70551.9252.80-11,463-0.07%
2022/11/23250.80249.7049.6001,3280.00%
2022/11/172945.832946.3947.7001,1110.00%
2022/11/1600.00143.8043.85-11,003-0.10%
2022/10/20140.35140.3040.9501,5730.00%
2022/10/04140.75141.0040.7501,9710.00%
2022/09/0100.001045.9046.30-101,968-0.51%
2022/08/2900.00243.8044.55-21,909-0.10%
2022/08/26143.9500.0044.0011,8890.05%
2022/08/2400.00243.7043.90-21,865-0.11%
2022/08/2300.00143.7543.80-11,866-0.05%
2022/08/22243.5500.0043.9521,8650.11%
2022/08/19543.7200.0043.9051,8600.27%
2022/08/16544.6000.0044.3551,8260.27%
2022/08/15345.1200.0044.8031,8120.17%
2022/08/1100.00144.4544.45-11,773-0.06%
2022/08/10343.3800.0044.4531,7460.17%
2022/08/093.141.33242.1343.251.11,7160.06%
2022/08/08143.2000.0043.2011,4920.07%
2022/08/01150.5000.0050.7011,3490.07%
2022/07/27150.0000.0050.3011,3200.08%
2022/07/22152.2000.0051.7011,2600.08%
2022/07/12159.8000.0060.3019580.10%
2022/06/2700.00364.3064.20-31,163-0.26%
2022/06/17262.2000.0062.2021,2010.17%
2022/06/13362.9000.0062.1031,3120.23%
2022/05/2700.00261.2061.20-21,324-0.15%
2022/05/16260.2000.0060.4021,2860.16%
2022/05/12258.6000.0058.9021,2590.16%
2022/04/06260.0000.0059.6029870.20%
2022/03/29460.2300.0060.0048470.47%
2022/03/16262.5000.0062.3026000.33%
2022/03/15362.8000.0062.1035730.52%
2022/03/1100.000.261.7061.70-0.2569-0.03%
2022/03/01262.9000.0063.0025720.35%
2022/02/1600.00162.7063.00-1601-0.17%
2022/02/08161.9000.0062.0017090.14%
2022/01/20162.7000.0062.7016990.14%
2022/01/0500.00164.0064.10-1746-0.13%
2021/11/09170.2000.0070.8011,2660.08%
2021/11/010.269.4000.0069.400.21,3670.01%
2021/10/1200.00170.4069.20-12,060-0.05%
2021/10/08173.9000.0073.8012,0290.05%
2021/09/2200.00172.1073.20-12,107-0.05%
2021/09/16272.15172.6071.8012,0380.05%
2021/09/1400.00170.6071.20-12,020-0.05%
2021/09/1300.00370.0070.30-31,991-0.15%
2021/08/19164.7000.0064.4012,2220.04%
2021/08/0600.00371.6071.60-32,363-0.13%
2021/08/05371.07171.1070.8022,3720.08%
2021/07/30165.3000.0066.4012,4360.04%
2021/07/28264.15163.7064.1012,4760.04%
2021/07/27364.6700.0064.9032,5110.12%
2021/07/23167.5000.0066.4012,4860.04%
2021/07/21271.2000.0071.0022,3100.09%
2021/07/14173.7000.0072.5012,2210.05%
2021/07/1300.001275.3075.30-122,208-0.54%
2021/07/0800.000.176.1076.40-0.12,2360.00%
2021/06/2900.000.976.5076.50-0.92,397-0.04%
2021/06/251075.7500.0075.50102,4680.41%
2021/06/2400.00174.4074.50-12,513-0.04%
2021/06/18172.3000.0072.3013,0170.03%
2021/05/271067.601067.5067.5002,8780.00%
2021/05/1900.00166.6066.70-12,817-0.04%
2021/05/183.466.7900.0067.403.42,7960.12%
2021/05/1300.00567.5067.80-52,639-0.19%
2021/05/12570.4000.0069.0052,6030.19%
2021/05/11171.00169.3069.5002,5040.00%
2021/05/100.171.9000.0072.100.12,4530.00%
2021/05/0600.00169.0069.60-12,403-0.04%
2021/05/05168.30169.4069.0002,3750.00%
2021/05/0300.00271.4070.40-22,274-0.09%
2021/04/27271.10571.1071.30-32,271-0.13%
2021/04/26170.9000.0070.2012,2540.04%
2021/04/23170.200.170.1070.100.92,2480.04%
2021/04/22371.870.170.0070.102.92,2430.13%
2021/04/21169.70170.6071.6002,1720.00%
2021/04/15167.2000.0067.2012,0460.05%
2021/04/080.166.1000.0065.900.11,9790.01%
2021/04/07166.10166.1066.1001,9670.00%
2021/04/0100.00266.3066.40-21,913-0.10%
2021/03/31166.50166.3066.3001,9020.00%
2021/03/30266.55266.6566.7001,8540.00%
2021/03/29566.00766.6667.00-21,807-0.11%
2021/03/26764.76565.1066.3021,7100.12%
2021/03/25265.1000.0065.1021,3460.15%
2021/03/1700.00152.7051.50-11,068-0.09%
2021/03/12151.4000.0051.4011,0220.10%
2021/01/2700.000.547.2047.25-0.51,078-0.05%
2021/01/2600.000.546.9047.00-0.51,079-0.05%
2020/11/0600.000.344.6544.80-0.3920-0.03%
2020/08/243043.453042.6542.6509860.00%
2020/08/203041.753042.3542.3509820.00%
2020/08/0700.00039.5039.5501,1420.00%
2020/05/19136.60136.8036.6001,3710.00%
2020/05/1800.00135.0535.35-11,301-0.08%
2020/05/140.629.4500.0029.500.61,1370.05%
2019/12/2400.001.638.4538.70-1.6783-0.20%
2019/10/2300.000.442.0042.00-0.41,416-0.03%
2019/10/0700.000.444.7544.80-0.41,556-0.03%
2019/08/2800.002225.2025.25-221,502-1.46%
2019/08/162223.1500.0023.75221,4691.50%
2019/07/3000.00125.9025.75-11,381-0.07%
2019/07/26125.8000.0025.9011,3790.07%
2019/07/23126.1500.0025.9511,3340.07%
2019/07/17428.3500.0028.3541,2250.33%
2019/07/1100.00128.3028.50-11,158-0.09%
2019/06/1700.000.127.3027.25-0.11,948-0.01%
2019/05/221027.4500.0027.35101,8690.53%
2019/05/1400.00127.1527.40-11,748-0.06%
2019/05/1000.00127.1027.25-11,742-0.06%
2019/04/2400.00127.9027.90-11,645-0.06%
2019/04/1600.000.527.5027.55-0.51,556-0.03%
2019/04/03127.7500.0028.0511,2630.08%
2019/04/0100.0012027.9628.30-1201,121-10.70% 大賣/鉅額交易
2019/03/29129.0000.0028.5011,0130.10%
2019/02/2200.00124.0024.00-1603-0.17%
2018/09/271025.6000.0025.65101,0830.92%
2018/09/0500.001025.7025.70-101,078-0.93%
2018/08/3000.00126.0026.00-11,087-0.09%
2018/08/295026.0600.0026.10501,0954.56%
2018/08/282026.0000.0026.00201,0901.83%
2018/08/272526.0000.0026.00251,0962.28%
2018/08/2300.000.125.8525.75-0.11,108-0.01%
2018/08/212525.8000.0025.70251,1162.24%
2018/07/25326.9000.0026.9031,0160.30%
2018/07/127.228.0100.0028.107.28240.88%
2018/07/11728.1000.0028.0578300.84%
2018/07/10028.5500.0028.4008410.00%
2018/07/093.528.1700.0028.353.58410.42%
2018/07/04528.1500.0028.1558720.57%
2018/06/1100.00129.0029.00-1891-0.11%
2018/06/0700.00129.2029.05-1886-0.11%
2018/05/3000.00128.5028.45-1846-0.12%
2018/05/281028.8000.0028.75108341.20%
2018/05/241028.8000.0028.75108391.19%
2018/05/2300.002028.8528.80-20838-2.38%
2018/05/22229.0000.0029.0028380.24%
2018/05/172028.6800.0028.55208222.43%
2018/05/03527.8000.0027.8558170.61%
2018/04/2600.001927.4527.30-19837-2.27%
2018/03/2700.00227.4527.40-2856-0.23%
2018/03/121026.9000.0026.90109301.07%
2018/01/3100.00126.6026.65-11,012-0.10%
2018/01/2600.003026.8026.90-301,018-2.95%
2018/01/2200.002026.8327.05-201,005-1.99%
2018/01/1100.004026.4026.30-40957-4.18%
金龍海嘯到來？ 中華信評：明年房價僅微幅成長UDN聯合新聞網－10時前
中華信評針對2025年銀行業信用前景展望指出，台灣房價在政府針對首購族推出的新青安房貸帶動下短暫驟升，但中華信評預期，台......詳全文
中華信評：台灣擁AI強健地位 2025經濟成長率預測上修至2.4%Anue鉅亨－14時前
...詳全文
世芯取代台積電 成為大摩在大中華半導體族群的首選UDN聯合新聞網－1天前
世芯-KY（3661）取代台積電（2330），成為摩根士丹利證券（大摩）在大中華半導體族群的首選個股，目標價從3,800......詳全文
中華 相關文章
中華 相關影音