和泰車 (2207)-永豐金-豐原券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
610
漲跌
▼1
漲幅
-0.16%
成交量
271張
產業
上市汽車類股
384人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	610.00	0	0.00	606.00	0	271	0.00%
2024/04/08	0.1	643.00	0	0.00	639.00	0.1	259	0.04%
2024/03/25	0.1	644.00	0	0.00	650.00	0.1	258	0.04%
2024/03/21	0	638.00	0	0.00	643.00	0	258	0.00%
2024/03/20	0	638.00	0	0.00	634.00	0	264	0.00%
2024/03/14	0	658.00	0	655.00	665.00	0	250	0.00%
2024/03/12	0	664.00	0	0.00	669.00	0	243	0.00%
2024/03/11	0	668.00	0	0.00	666.00	0	243	0.00%
2024/03/08	0	655.00	0	0.00	656.00	0	241	0.00%
2024/02/02	0.1	647.00	0	0.00	643.00	0.1	269	0.04%
2024/01/19	0.2	623.00	0	0.00	622.00	0.2	264	0.08%
2024/01/03	1	683.00	0	0.00	685.00	1	256	0.39%
2023/11/28	0	0.00	0.1	699.00	705.00	-0.1	248	-0.04%
2023/11/21	0	0.00	0.1	689.00	709.00	-0.1	254	-0.04%
2023/11/17	0	0.00	0.1	691.00	683.00	-0.1	242	-0.04%
2023/11/09	0	0.00	0	645.00	645.00	0	233	0.00%
2023/10/20	0.1	623.00	0	0.00	618.00	0.1	245	0.04%
2023/09/21	0.1	656.00	0	0.00	652.00	0.1	244	0.02%
2023/09/11	0.1	670.00	0	0.00	659.00	0.1	234	0.04%
2023/09/08	0.1	674.00	0	0.00	666.00	0.1	233	0.02%
2023/07/18	0	0.00	0	780.00	776.00	0	351	0.00%
2023/07/14	0	807.00	0	0.00	806.00	0	345	0.00%
2023/05/30	0	804.00	0	0.00	808.00	0	274	0.00%
2023/05/02	0	658.00	0	0.00	659.00	0	203	0.00%
2023/03/01	0	0.00	0	619.00	612.00	0	238	0.00%
2023/02/13	0	0.00	0	628.00	624.00	0	241	-0.01%
2023/01/17	0	0.00	0	627.00	626.00	0	225	-0.01%
2023/01/16	0	629.00	0	628.50	627.00	0	225	-0.01%
2023/01/13	0	622.00	0	0.00	624.00	0	223	0.01%
2023/01/12	0	623.00	0	0.00	620.00	0	226	0.01%
2022/12/20	0	590.00	0	0.00	587.00	0	238	0.00%
2022/12/19	0	591.00	0	0.00	595.00	0	238	0.01%
2022/11/02	0	0.00	0.1	590.00	589.00	-0.1	218	-0.02%
2022/10/11	0	553.00	0	0.00	555.00	0	204	0.00%
2022/09/26	0	570.00	0	0.00	567.00	0	200	0.00%
2022/09/23	0.1	585.00	0	0.00	579.00	0.1	200	0.02%
2022/08/11	0	0.00	0.1	605.00	612.00	-0.1	247	-0.04%
2022/06/30	0.1	605.00	0	0.00	606.00	0.1	262	0.04%
2022/06/27	0	0.00	0.1	628.00	629.00	-0.1	264	-0.04%
2022/03/18	0.1	583.00	0	0.00	569.00	0.1	236	0.04%
2022/03/08	0	584.00	0	0.00	575.00	0	205	0.01%
2022/03/07	0	599.00	0	0.00	594.00	0	201	0.01%
2022/01/04	0	0.00	1	612.00	618.00	-1	201	-0.50%
2021/12/21	0	0.00	1	601.00	601.00	-1	216	-0.46%
2021/12/17	0	0.00	1	610.00	612.00	-1	214	-0.47%
2021/08/19	0	550.00	0	0.00	539.00	0	247	0.00%
2021/05/25	0	0.00	1	550.00	560.00	-1	322	-0.31%
2021/05/24	1	533.00	0	0.00	535.00	1	319	0.31%
2021/05/21	0	540.00	0	0.00	539.00	0	328	0.00%
2021/05/20	0	531.00	0	0.00	534.00	0	329	0.00%
2021/05/17	0	524.00	0	0.00	518.00	0	335	0.00%
2021/05/11	0	585.00	0	0.00	582.00	0	330	0.01%
2021/04/29	0	0.00	1	610.00	604.00	-1	357	-0.28%
2021/04/28	0	0.00	0	605.00	610.00	0	357	0.00%
2021/04/23	0	0.00	1	594.00	594.00	-1	359	-0.28%
2021/04/20	1	600.00	0	0.00	603.00	1	368	0.27%
2021/04/12	0	584.00	0	0.00	581.00	0	380	0.00%
2021/03/26	0	0.00	1	585.00	588.00	-1	389	-0.26%
2021/03/25	0	578.00	0	0.00	576.00	0	386	0.01%
2021/03/23	1	581.00	0	0.00	573.00	1	392	0.25%
2021/03/08	1	588.00	0	0.00	587.00	1	408	0.25%
2021/03/05	0	0.00	1	599.00	596.00	-1	409	-0.24%
2021/03/04	1	595.00	0	0.00	593.00	1	429	0.23%
2021/02/22	0	0.00	1	603.00	594.00	-1	397	-0.25%
2021/01/29	1	589.99	0	0.00	567.00	1	396	0.25%
2021/01/28	0	595.00	0	0.00	590.00	0	386	0.00%
2021/01/21	3	619.33	4	612.75	614.00	-1	378	-0.26%
2020/12/02	1	643.00	0	0.00	650.00	1	397	0.25%
2020/10/06	0	0.00	0	657.00	655.00	0	420	-0.01%
2020/09/28	0	0.00	1	620.00	619.00	-1	414	-0.24%
2020/09/24	1	608.00	0	0.00	595.00	1	420	0.24%
2020/08/27	1	628.00	1	618.00	613.00	0	497	0.00%
2020/08/25	1	620.00	2	624.00	620.00	-1	502	-0.20%
2020/08/24	1	635.00	1	624.00	635.00	0	514	0.00%
2020/08/21	1	632.00	0	0.00	630.00	1	515	0.19%
2020/08/19	1	625.00	1	630.00	625.00	0	522	0.00%
2020/08/18	1	640.00	1	632.00	640.00	0	521	0.00%
2020/08/17	1	642.00	1	638.00	642.00	0	529	0.00%
2020/08/14	1	645.00	1	651.00	645.00	0	538	0.00%
2020/08/13	1	662.00	1	644.00	646.00	0	547	0.00%
2020/08/12	1	630.00	2	640.50	630.00	-1	550	-0.18%
2020/08/11	1	652.00	1	658.00	652.00	0	545	0.00%
2020/08/10	1	667.00	2	665.00	668.00	-1	549	-0.18%
2020/08/07	0	0.00	1	660.00	652.00	-1	556	-0.18%
2020/08/06	1	666.00	1	663.00	666.00	0	558	0.00%
2020/08/05	1	663.00	1	661.00	663.00	0	562	0.00%
2020/08/04	1	672.00	0	0.00	674.00	1	560	0.18%
2020/07/31	1	675.00	0	0.00	670.00	1	555	0.18%
2020/07/29	1	700.00	1	682.00	676.00	0	561	0.00%
2020/07/23	2	722.00	0	0.00	732.00	2	590	0.34%
2020/07/21	1	751.00	1	732.00	731.00	0	598	0.00%
2020/07/16	0	0.00	1	744.00	734.00	-1	607	-0.16%
2020/07/15	1	745.00	1	742.00	741.00	0	608	0.00%
2020/07/14	0	0.00	1	728.00	722.00	-1	614	-0.16%
2020/07/13	2	751.00	0	0.00	748.00	2	618	0.32%
2020/07/10	1	717.00	0	0.00	719.00	1	615	0.16%
2020/07/07	0	0.00	1	766.00	744.00	-1	624	-0.16%
2020/07/06	1	747.00	0	0.00	749.00	1	627	0.16%
2020/07/03	1	722.00	1	733.00	722.00	0	630	0.00%
2020/07/02	2	735.00	2.2	737.26	737.00	-0.2	634	-0.02%
2020/07/01	1	695.00	1	703.00	695.00	0	630	0.00%
2020/06/29	2	686.00	2	683.00	690.00	0	664	0.00%
2020/06/24	1	689.00	1	693.00	689.00	0	674	0.00%
2020/06/23	2	698.00	1	694.00	697.00	1	691	0.14%
2020/06/22	1	684.00	1	692.00	684.00	0	704	0.00%
2020/06/19	1	693.00	1	684.00	693.00	0	704	0.00%
2020/06/18	1	694.00	1	691.00	694.00	0	702	0.00%
2020/06/17	1	701.00	1	699.00	699.00	0	708	0.00%
2020/06/16	2	693.50	2	702.50	690.00	0	727	0.00%
2020/06/15	1	690.00	1	679.00	679.00	0	740	0.00%
2020/06/12	1	684.00	1	678.00	678.00	0	752	0.00%
2020/06/11	2	682.50	2	679.50	687.00	0	762	0.00%
2020/06/10	2	675.00	2	680.50	684.00	0	761	0.00%
2020/06/09	2	641.50	2	647.00	648.00	0	762	0.00%
2020/06/08	2	597.00	3	610.00	624.00	-1	759	-0.13%
2020/06/04	1	570.00	1	566.00	570.00	0	754	0.00%
2020/06/03	1	570.00	1	555.00	571.00	0	756	0.00%
2020/06/02	1	541.00	1	541.00	541.00	0	750	0.00%
2020/06/01	1	544.00	2	547.00	544.00	-1	748	-0.13%
2020/05/29	1	536.00	1	536.00	536.00	0	746	0.00%
2020/05/28	1	524.00	1	535.00	526.00	0	734	0.00%
2020/05/27	1	533.00	1	535.00	533.00	0	739	0.00%
2020/05/26	1	544.00	1	549.00	549.00	0	743	0.00%
2020/05/25	1	519.00	1	519.00	519.00	0	736	0.00%
2020/05/22	2	513.00	1	518.00	512.00	1	734	0.14%
2020/05/21	1	534.00	1	541.00	534.00	0	731	0.00%
2020/05/20	2	552.50	2	545.00	551.00	0	726	0.00%
2020/05/19	1	540.00	2	536.50	538.00	-1	717	-0.14%
2020/05/15	1	509.00	1	515.00	509.00	0	709	0.00%
2020/05/14	1	515.00	1	517.00	515.00	0	703	0.00%
2020/05/13	1	518.00	1	517.00	517.00	0	694	0.00%
2020/05/12	2	517.00	1	517.00	519.00	1	698	0.14%
2020/05/11	1	526.00	1	524.00	524.00	0	696	0.00%
2020/05/08	1	518.00	1	513.00	518.00	0	696	0.00%
2020/05/07	1	518.00	1	512.00	512.00	0	693	0.00%
2020/05/06	1	522.00	1	514.00	514.00	0	693	0.00%
2020/05/05	1	524.00	2	517.00	517.00	-1	692	-0.14%
2020/05/04	1	513.00	1	520.00	513.00	0	688	0.00%
2020/04/30	0	0.00	1	559.00	557.00	-1	675	-0.15%
2020/04/29	0	0.00	1	542.00	543.00	-1	666	-0.15%
2020/04/27	1	507.00	0	0.00	506.00	1	670	0.15%
2020/04/13	1	494.00	0	0.00	490.00	1	619	0.16%
2020/04/07	1	491.00	0	0.00	493.00	1	603	0.17%
2020/04/06	0	0.00	1	481.50	498.50	-1	597	-0.17%
2020/04/01	1	477.50	0	0.00	473.50	1	590	0.17%
2020/03/30	1	485.50	1	477.00	483.00	0	544	0.00%
2020/03/10	1	564.00	0	0.00	563.00	1	378	0.26%
2020/03/05	0	0.00	1	631.00	634.00	-1	362	-0.28%
2020/03/02	1	607.00	0	0.00	600.00	1	358	0.28%
2020/02/20	0	0.00	2	661.00	651.00	-2	352	-0.57%
2020/02/11	1	628.00	0	0.00	624.00	1	347	0.29%
2020/02/06	1	657.00	1	658.00	658.00	0	353	0.00%
2020/02/04	1	620.00	0	0.00	634.00	1	354	0.28%
2020/01/02	0	0.00	1	674.00	671.00	-1	384	-0.26%
2019/12/17	1	649.00	0	0.00	659.00	1	386	0.26%
2019/04/18	0	0.00	2	419.50	422.00	-2	813	-0.25%
2019/04/02	0	0.00	0.1	374.00	377.00	-0.1	750	-0.01%
2019/03/15	0	0.00	3	366.50	379.50	-3	680	-0.44%
2019/01/21	0	0.00	1	279.50	281.00	-1	270	-0.37%
2018/11/30	0	0.00	2	235.00	237.00	-2	312	-0.64%
2018/11/29	0	0.00	5	233.00	231.50	-5	303	-1.65%
2018/11/01	0.1	211.50	0	0.00	209.50	0.1	284	0.03%
2018/10/01	7	261.57	0	0.00	262.50	7	226	3.09%
2018/09/12	1	256.00	0	0.00	254.00	1	229	0.44%
2018/07/19	0	0.00	1	269.00	266.00	-1	281	-0.36%
2018/07/18	1	268.50	0	0.00	270.00	1	281	0.35%
2018/07/17	0	0.00	2	265.00	264.00	-2	278	-0.72%
2018/07/16	2	276.00	0	0.00	273.00	2	278	0.72%
2018/07/13	0	0.00	2	269.00	277.00	-2	272	-0.73%
2018/07/10	2	265.00	0	0.00	263.50	2	271	0.74%
2018/06/26	1	271.00	0	0.00	270.00	1	286	0.35%
2018/05/30	0	0.00	2	274.00	268.50	-2	550	-0.36%
2018/05/28	2	275.50	0	0.00	275.50	2	548	0.36%
2018/04/24	0	0.00	1	295.50	295.00	-1	601	-0.17%
2018/04/12	0	0.00	1	297.00	297.00	-1	581	-0.17%
2018/03/01	2	320.00	0	0.00	328.00	2	225	0.89%
2018/02/27	2	327.50	0	0.00	325.50	2	219	0.91%
2018/02/06	2	340.50	0	0.00	341.00	2	170	1.17%
2018/01/30	0	0.00	1	374.00	373.00	-1	140	-0.71%
2018/01/25	1	383.00	0	0.00	388.00	1	135	0.74%
2018/01/23	0	0.00	2	365.50	372.00	-2	125	-1.59%
2018/01/15	2	350.00	0	0.00	353.00	2	113	1.77%
2018/01/03	0	0.00	2	359.50	361.00	-2	110	-1.82%