裕日車 (2227)-永豐金-豐原券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
138.0
漲跌
▼0.5
漲幅
-0.36%
成交量
104張
產業
上市汽車類股
269人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	3	139.00	139.50	-3	58	-5.15%
2024/06/18	1	138.50	0	0.00	138.50	1	62	1.61%
2024/06/17	1	136.50	0	0.00	136.50	1	64	1.54%
2024/06/14	1	135.00	0	0.00	135.50	1	68	1.46%
2024/05/22	0	0.00	0	139.00	140.00	0	91	-0.03%
2024/05/21	0	142.50	0	0.00	141.50	0	91	0.03%
2024/05/16	0	0.00	0.4	142.63	148.00	-0.4	91	-0.41%
2024/05/10	0	135.00	0	0.00	135.50	0	89	0.01%
2024/04/22	0	124.00	0	0.00	125.00	0	86	0.02%
2024/04/15	0	0.00	1	132.00	131.00	-1	80	-1.24%
2024/04/01	1	131.00	0	0.00	132.00	1	78	1.27%
2024/03/28	0	131.50	0	0.00	132.00	0	77	0.04%
2024/03/25	0	132.92	0	0.00	132.00	0	71	0.05%
2024/03/21	0	138.00	0	0.00	138.00	0	68	0.06%
2024/03/19	0.1	132.50	0	0.00	131.00	0.1	63	0.10%
2024/03/18	0	136.00	0	0.00	134.00	0	59	0.05%
2024/03/15	0.1	143.00	0	0.00	137.00	0.1	55	0.18%
2024/03/14	0.1	148.00	0	0.00	146.00	0.1	50	0.20%
2024/03/13	0.1	154.34	0	0.00	147.50	0.1	48	0.19%
2024/02/20	0	171.00	0	0.00	171.50	0	30	0.07%
2024/01/16	0	0.00	0	184.00	178.00	0	19	-0.05%
2024/01/12	0	0.00	0	185.50	184.50	0	17	-0.05%
2024/01/11	0	0.00	0.1	185.00	185.50	-0.1	17	-0.72%
2024/01/09	0	184.27	0	0.00	185.00	0	17	0.06%
2024/01/08	0	187.00	0	0.00	186.50	0	17	0.11%
2024/01/04	0	187.10	0	0.00	186.00	0	18	0.26%
2023/12/25	0	0.00	0.1	185.00	186.00	-0.1	16	-0.35%
2023/12/20	0	0.00	0	187.00	188.50	0	16	-0.09%
2023/12/18	0	189.50	0	0.00	186.50	0	16	0.12%
2023/12/15	0.1	188.97	0	0.00	189.50	0.1	16	0.39%
2023/12/14	0.1	188.79	0	0.00	189.50	0.1	16	0.61%
2023/08/11	0	0.00	0.5	189.82	189.50	-0.5	38	-1.30%
2023/07/31	1	196.50	0	0.00	196.00	1	36	2.72%
2023/07/12	0	0.00	0	202.50	197.50	0	35	0.00%
2023/07/06	0.3	200.00	0	0.00	199.00	0.3	36	0.81%
2023/07/03	0	0.00	1	204.00	202.50	-1	36	-2.76%
2023/06/27	0.2	200.50	2	201.50	203.00	-1.8	36	-4.90%
2023/06/02	1	196.00	0	0.00	196.50	1	37	2.68%
2023/05/25	2	195.50	0	0.00	197.50	2	35	5.57%
2022/12/14	0	0.00	0.1	203.50	204.00	-0.1	48	-0.21%
2022/12/08	0	197.00	0	0.00	195.00	0	47	0.04%
2022/09/16	0	202.50	0	0.00	202.00	0	41	0.05%
2022/08/02	0	216.50	0	0.00	215.50	0	51	0.04%
2022/06/20	0	217.50	0	0.00	208.50	0	49	0.05%
2022/06/13	0	0.00	2	226.50	227.00	-2	47	-4.23%
2022/04/18	0	248.00	0	0.00	246.00	0	46	0.04%
2022/01/12	0	0.00	1	246.00	247.50	-1	46	-2.13%
2021/11/22	0	0.00	1	248.00	249.50	-1	47	-2.09%
2021/11/12	2	253.00	0	0.00	253.00	2	43	4.62%
2021/10/26	0	0.00	1	256.00	258.00	-1	67	-1.49%
2021/10/25	0	0.00	2	254.00	256.00	-2	66	-3.00%
2021/10/13	2	252.50	0	0.00	251.50	2	75	2.66%
2021/10/01	0	249.50	0	0.00	249.00	0	75	0.03%
2021/09/22	2	254.25	0	0.00	254.00	2	74	2.70%
2021/08/20	0	0.00	0.1	247.50	248.00	-0.1	79	-0.13%
2021/08/19	0.1	248.33	0	0.00	247.00	0.1	80	0.15%
2021/08/13	0	0.00	0	253.50	251.00	0	76	-0.06%
2021/08/11	0	0.00	0.1	252.86	251.50	-0.1	77	-0.10%
2021/08/04	1	276.00	0	0.00	276.50	1	88	1.13%
2021/07/21	0	0.00	1	272.00	274.50	-1	83	-1.19%
2021/07/20	0	0.00	1	269.00	268.50	-1	82	-1.21%
2021/06/21	1	264.50	0	0.00	266.00	1	131	0.76%
2021/05/19	0	0.00	4	262.00	261.00	-4	150	-2.65%
2021/05/17	0.8	258.00	0	0.00	257.00	0.8	150	0.50%
2021/05/14	4	258.00	0	0.00	260.50	4	148	2.69%
2021/04/23	0	0.00	2	280.25	280.50	-2	132	-1.52%
2021/03/25	0	0.00	1	278.00	284.00	-1	131	-0.76%
2021/03/24	1	276.00	0	0.00	274.50	1	116	0.86%
2021/03/10	0	0.00	2	259.00	258.50	-2	101	-1.96%
2021/03/05	1	256.00	0	0.00	257.50	1	100	1.00%
2021/03/04	1	257.00	0	0.00	257.00	1	100	0.99%
2021/01/12	0	0.00	2	253.50	253.50	-2	86	-2.31%
2020/12/07	1	258.50	0	0.00	258.50	1	72	1.38%
2020/12/02	1	260.00	0	0.00	260.00	1	69	1.45%
2020/08/18	0	0.00	1	251.00	251.00	-1	165	-0.61%
2020/08/11	1	280.00	0	0.00	281.00	1	155	0.65%
2020/06/05	0	0.00	0.1	280.00	276.00	-0.1	201	-0.05%
2020/05/13	0	0.00	1	259.00	261.00	-1	189	-0.53%
2020/05/12	0	0.00	1	268.50	268.00	-1	182	-0.55%
2020/05/05	0	0.00	8	266.56	262.50	-8	181	-4.40%
2020/04/28	0	0.00	4	235.00	237.50	-4	155	-2.57%
2020/04/22	1	225.00	1	227.50	228.00	0	162	0.00%
2020/04/21	0	0.00	5	230.50	230.00	-5	162	-3.08%
2020/04/16	1	236.50	0	0.00	237.50	1	160	0.62%
2020/04/13	1	233.50	0	0.00	232.00	1	155	0.64%
2020/04/06	2	224.00	0	0.00	225.50	2	155	1.29%
2020/04/01	4	228.13	0	0.00	227.00	4	153	2.60%
2020/03/31	0	0.00	1	232.00	231.00	-1	152	-0.66%
2020/03/30	1	228.00	1	235.00	236.50	0	148	0.00%
2020/03/27	1	248.00	0	0.00	231.50	1	145	0.69%
2020/03/26	2	227.00	2	228.25	231.00	0	137	0.00%
2020/03/25	0	0.00	1	210.00	210.00	-1	128	-0.78%
2020/03/24	1	190.00	0	0.00	191.00	1	127	0.78%
2020/02/04	1	262.00	0	0.00	265.00	1	129	0.77%
2019/12/31	1	287.00	0	0.00	287.00	1	116	0.86%
2019/12/30	5	287.60	0	0.00	287.50	5	115	4.32%
2019/12/27	4	283.00	0	0.00	283.00	4	112	3.56%
2019/11/29	0	0.00	2	281.50	277.50	-2	93	-2.13%
2019/11/28	0	0.00	7	286.50	283.50	-7	90	-7.70%
2019/11/22	0	0.00	5	281.90	284.50	-5	84	-5.90%
2019/11/21	0	0.00	2	280.00	286.00	-2	80	-2.47%
2019/11/15	1	266.50	0	0.00	267.00	1	80	1.24%
2019/11/04	2	261.00	0	0.00	261.00	2	82	2.44%
2019/10/29	0	0.00	4	251.75	251.50	-4	81	-4.93%
2019/10/16	2	249.50	0	0.00	249.50	2	87	2.30%
2019/10/15	5	249.00	0	0.00	249.00	5	88	5.68%
2019/10/09	0	0.00	1	246.00	245.50	-1	89	-1.12%
2019/09/26	2	251.50	0	0.00	250.00	2	87	2.30%
2019/09/20	2	247.00	0	0.00	247.00	2	87	2.27%
2019/09/19	1	246.50	0	0.00	245.00	1	87	1.15%
2019/09/05	1	250.00	0	0.00	250.00	1	90	1.11%
2019/08/28	4	248.75	0	0.00	247.00	4	96	4.16%
2019/07/31	1	276.50	1	272.50	272.00	0	108	0.00%
2019/07/19	0	0.00	1	275.00	275.00	-1	107	-0.93%
2019/07/04	0	0.00	1	274.50	273.00	-1	101	-0.99%
2019/07/03	1	273.00	0	0.00	271.50	1	101	0.98%
2019/07/02	1	275.00	0	0.00	273.50	1	102	0.98%
2019/05/22	0	0.00	1	265.50	264.00	-1	87	-1.14%
2019/05/21	0	0.00	1	260.50	259.00	-1	84	-1.19%
2019/05/14	1	247.50	0	0.00	252.00	1	80	1.25%
2019/05/02	0	0.00	3	268.17	266.50	-3	72	-4.14%
2019/04/29	1	253.50	0	0.00	256.50	1	65	1.52%
2019/03/20	0	0.00	15	251.00	253.50	-15	57	-26.27%
2019/03/11	0	0.00	1	244.00	244.50	-1	50	-1.99%
2019/01/24	0.1	230.00	0	0.00	230.00	0.1	37	0.27%
2018/12/06	1	222.50	0	0.00	222.00	1	49	2.03%
2018/10/19	0	0.00	3	218.00	218.50	-3	83	-3.59%
2018/10/18	0.1	220.00	0	0.00	220.00	0.1	80	0.12%
2018/10/11	0.1	228.00	0	0.00	228.00	0.1	79	0.13%
2018/10/04	0	240.00	0	0.00	239.00	0	80	0.03%
2018/09/06	2	236.50	0	0.00	237.50	2	93	2.15%
2018/08/27	5	248.00	0	0.00	246.50	5	93	5.34%
2018/08/24	5	245.50	0	0.00	247.50	5	94	5.30%
2018/08/22	5	246.00	0	0.00	245.50	5	93	5.33%
2018/08/20	0	0.00	3	264.50	265.50	-3	88	-3.38%
2018/08/17	1	264.50	0	0.00	265.00	1	83	1.20%
2018/07/25	0	0.00	1	259.50	259.00	-1	76	-1.30%
2018/07/24	1	259.00	0	0.00	259.00	1	76	1.31%
2018/07/20	0	0.00	7	260.14	261.00	-7	75	-9.23%
2018/07/10	2	254.50	0	0.00	255.50	2	70	2.83%
2018/06/21	1	254.50	0	0.00	254.50	1	73	1.36%
2018/06/06	2	252.00	0	0.00	251.00	2	72	2.77%
2018/06/01	2	251.00	2	251.25	251.00	0	70	0.00%
2018/05/21	2	253.50	0	0.00	252.50	2	68	2.91%
2018/05/10	0	0.00	2	258.50	258.50	-2	66	-3.02%
2018/04/27	2	255.00	1	255.00	255.00	1	71	1.40%
2018/04/24	0	0.00	2	259.00	258.00	-2	74	-2.69%
2018/03/28	1	263.00	0	0.00	265.00	1	95	1.04%
2018/03/27	0	0.00	1	265.00	265.00	-1	94	-1.06%
2018/03/14	1	251.00	0	0.00	250.50	1	102	0.98%
2018/03/12	1	252.50	0	0.00	252.50	1	103	0.97%
2018/02/27	0	0.00	1	258.00	259.00	-1	115	-0.87%
2018/02/26	1	257.00	4	258.50	257.00	-3	116	-2.57%
2018/02/21	4	253.00	0	0.00	253.00	4	120	3.32%
2018/02/07	0	0.00	1	255.50	252.50	-1	123	-0.81%
2018/02/06	3	258.83	0	0.00	251.00	3	122	2.45%
2018/01/31	0	0.00	3	262.00	264.50	-3	124	-2.41%
2018/01/26	1	267.00	0	0.00	266.00	1	127	0.78%
2018/01/24	1	264.00	0	0.00	263.50	1	130	0.76%
2018/01/23	1	262.50	0	0.00	265.50	1	131	0.76%
2018/01/15	2	266.00	0	0.00	265.50	2	127	1.56%
2018/01/04	0	0.00	1	270.00	271.00	-1	133	-0.75%
2018/01/03	0	0.00	1	274.50	273.00	-1	135	-0.74%
2018/01/02	0	0.00	2	271.25	272.00	-2	132	-1.51%