劍麟 (2228)-永豐金-豐原券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
118.0
漲跌
▲2.5
漲幅
+2.16%
成交量
2,112張
產業
上市汽車類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/16	6	118.50	0	0.00	118.00	6	781	0.77%
2024/09/12	0.1	116.50	1	120.00	116.50	-0.9	731	-0.13%
2024/09/11	0	0.00	13	120.77	117.00	-13	698	-1.86%
2024/09/10	0	0.00	0	117.50	117.00	0	654	0.00%
2024/09/06	14	118.89	0	0.00	118.00	14	549	2.55%
2024/09/05	14	114.97	2	114.75	113.00	12	503	2.39%
2024/09/04	0	0.00	0	110.50	109.50	0	465	0.00%
2024/08/30	0	108.50	0	0.00	109.00	0	429	0.00%
2024/08/09	0	0.00	0	92.00	91.70	0	474	-0.01%
2024/08/07	0	90.65	0	90.50	90.00	0	517	0.00%
2024/08/06	0	87.20	0	0.00	86.70	0	530	0.00%
2024/08/05	3	88.50	0	0.00	86.50	3	537	0.56%
2024/07/19	5	98.50	0	0.00	98.50	5	699	0.71%
2024/07/15	0	0.00	1	106.50	106.50	-1	675	-0.15%
2024/07/12	1	106.00	0	0.00	105.00	1	666	0.15%
2024/07/11	0	0.00	0	105.50	105.00	0	662	0.00%
2024/06/26	0	0.00	0.2	112.00	112.00	-0.2	683	-0.03%
2024/06/07	0	0.00	1	122.50	120.00	-1	701	-0.14%
2024/06/05	0.2	130.00	0	0.00	122.50	0.2	703	0.03%
2024/05/28	0	0.00	1	114.50	116.50	-1	636	-0.16%
2024/05/23	1	111.50	0	0.00	111.00	1	623	0.16%
2024/05/22	0	0.00	1	113.00	113.00	-1	624	-0.16%
2024/05/13	0	0.00	0.7	116.50	119.00	-0.7	565	-0.13%
2024/05/10	1	114.50	1	114.51	114.50	0	540	0.00%
2024/05/09	1	117.50	0	0.00	115.50	1	525	0.19%
2024/05/06	2	110.20	1	111.50	110.50	1	419	0.25%
2024/05/03	1	101.00	0	0.00	101.50	1	340	0.29%
2024/04/24	0	0.00	0.5	95.00	95.50	-0.5	326	-0.15%
2024/04/23	0	94.50	0.5	94.80	95.00	-0.4	326	-0.14%
2024/04/15	0.2	98.70	0	0.00	98.00	0.2	308	0.06%
2024/04/12	0	0.00	0	99.10	98.70	0	302	-0.02%
2024/04/11	0.4	100.50	0	0.00	99.90	0.4	296	0.13%
2024/04/09	0.4	102.50	0.1	102.50	102.00	0.4	282	0.12%
2024/04/02	0.7	103.50	0	0.00	103.50	0.7	272	0.26%
2024/04/01	2	101.00	2	102.00	102.50	0	267	0.00%
2024/03/25	0	0.00	2	97.70	97.70	-2	235	-0.85%
2024/03/22	0	0.00	3	98.60	98.60	-3	233	-1.29%
2024/03/21	2	99.50	1	99.10	99.40	1	229	0.44%
2024/03/20	3	98.60	0	0.00	98.20	3	223	1.34%
2024/03/19	1	98.30	1	98.70	97.90	0	219	0.00%
2024/03/13	0	0.00	0.1	96.00	96.00	-0.1	209	-0.03%
2024/03/12	0	0.00	5	95.26	96.40	-5	212	-2.35%
2024/02/05	0	0.00	0.1	87.80	88.00	-0.1	188	-0.08%
2024/01/31	0	0.00	3	88.10	87.90	-3	192	-1.55%
2023/12/12	0	0.00	0.1	93.00	91.30	-0.1	282	-0.05%
2023/12/08	0	0.00	1	95.70	96.70	-1	344	-0.29%
2023/12/07	0	98.00	0	0.00	97.30	0	361	0.01%
2023/11/30	0	95.00	0	0.00	94.60	0	351	0.01%
2023/11/29	0.1	95.55	0	0.00	95.20	0.1	351	0.02%
2023/11/28	0	94.00	0	0.00	95.00	0	354	0.01%
2023/11/27	5	93.70	0	0.00	93.00	5	351	1.42%
2023/11/24	0	95.55	0	0.00	94.60	0	350	0.01%
2023/11/23	0.1	95.95	0	0.00	95.60	0.1	349	0.03%
2023/11/22	3	95.43	0	0.00	95.50	3	347	0.86%
2023/11/21	0	0.00	2	92.20	92.20	-2	336	-0.59%
2023/11/20	0	0.00	1	92.20	91.40	-1	337	-0.30%
2023/11/16	1	91.80	0	0.00	92.20	1	338	0.30%
2023/11/09	1	88.00	0	0.00	88.50	1	337	0.30%
2023/11/07	0	88.00	0	0.00	87.70	0	346	0.01%
2023/10/24	0	87.60	0	0.00	88.10	0	401	0.00%
2023/10/19	1	88.30	0	0.00	89.00	1	473	0.21%
2023/10/17	1	91.69	0	0.00	90.00	1	531	0.19%
2023/10/11	0	93.00	0	0.00	95.20	0	588	0.00%
2023/10/05	0	94.10	0	0.00	93.00	0	610	0.00%
2023/10/04	0	93.20	0	0.00	92.70	0	626	0.00%
2023/10/02	0.1	93.56	0	0.00	94.60	0.1	635	0.01%
2023/09/12	2	94.05	2	95.20	94.60	0	643	0.00%
2023/07/26	0	0.00	2	100.25	97.30	-2	743	-0.27%
2023/07/25	3	102.83	1	102.50	104.00	2	728	0.27%
2023/07/06	0	0.00	5	98.58	98.40	-5	514	-0.97%
2023/07/03	4	98.90	0.1	100.50	99.10	3.9	483	0.81%
2023/06/26	0.1	97.60	0	0.00	98.00	0.1	442	0.01%
2023/06/21	0	0.00	1	96.80	96.90	-1	433	-0.23%
2023/06/14	0	0.00	1	101.00	97.90	-1	365	-0.27%
2023/06/13	0	0.00	2	95.70	97.00	-2	267	-0.75%
2023/06/07	1	88.00	0	0.00	86.90	1	234	0.43%
2023/04/13	0	0.00	1	84.30	84.20	-1	263	-0.38%
2023/03/10	0	0.00	5	83.00	83.60	-5	238	-2.09%
2023/02/07	0	0.00	1	78.00	79.00	-1	231	-0.43%
2023/02/03	1	78.00	0	0.00	77.40	1	234	0.43%
2023/02/01	1	78.00	0	0.00	77.50	1	233	0.43%
2022/10/14	0	0.00	1	72.70	73.00	-1	529	-0.19%
2022/09/28	0	0.00	2	78.80	78.20	-2	451	-0.44%
2022/09/19	0	0.00	1	84.00	80.30	-1	372	-0.27%
2022/09/16	1	86.50	4	84.55	85.10	-3	334	-0.90%
2022/09/15	6	85.65	1	85.00	84.80	5	237	2.11%
2022/09/14	1	82.90	0	0.00	83.50	1	198	0.50%
2022/08/31	1	77.40	0	0.00	77.20	1	128	0.78%
2022/08/26	0	0.00	4	75.58	77.70	-4	112	-3.55%
2022/08/24	2	73.75	0	0.00	73.30	2	97	2.04%
2022/08/19	1	73.60	0	0.00	74.20	1	90	1.10%
2022/08/18	0	0.00	3	70.07	73.00	-3	82	-3.65%
2022/08/17	0	0.00	1	70.50	70.50	-1	79	-1.26%
2022/08/11	9	69.23	0	0.00	68.90	9	67	13.29%
2022/02/17	0	0.00	2	70.60	70.30	-2	77	-2.58%
2021/11/19	2	68.50	0	0.00	68.50	2	97	2.05%
2021/10/13	1	66.70	0	0.00	66.20	1	165	0.60%
2021/08/18	1	69.00	0	0.00	69.80	1	287	0.35%
2021/08/16	1	70.00	0	0.00	70.70	1	284	0.35%
2021/08/11	1	71.60	0	0.00	71.10	1	281	0.35%
2021/08/10	1	72.20	0	0.00	72.30	1	279	0.36%
2021/07/21	0	0.00	6	74.28	73.20	-6	267	-2.24%
2021/07/14	2	81.50	0	0.00	78.10	2	256	0.78%
2021/07/13	6	80.50	0	0.00	80.50	6	226	2.65%
2021/05/12	1	72.50	0	0.00	69.80	1	203	0.49%
2021/05/11	1	75.80	0	0.00	75.50	1	197	0.51%
2021/05/06	1	76.00	0	0.00	77.50	1	198	0.50%
2021/04/28	0	0.00	4	81.60	81.80	-4	195	-2.05%
2021/04/26	0	0.00	1	81.40	81.70	-1	201	-0.50%
2021/04/21	0	0.00	3	83.80	83.70	-3	197	-1.52%
2021/03/31	1	78.40	0	0.00	78.50	1	208	0.48%
2021/01/20	0	0.00	1	78.60	78.20	-1	258	-0.39%
2020/11/30	1	85.20	0	0.00	84.00	1	187	0.53%
2020/11/16	0	0.00	1	85.20	85.20	-1	185	-0.54%
2020/11/12	1	86.20	0	0.00	85.50	1	192	0.52%
2020/11/10	0	0.00	1	82.40	84.50	-1	170	-0.59%
2020/10/29	0	0.00	1	78.90	78.70	-1	188	-0.53%
2020/10/23	1	81.00	0	0.00	81.00	1	216	0.46%
2020/10/06	0	0.00	1	79.40	78.70	-1	260	-0.38%
2020/09/24	1	77.00	0	0.00	77.00	1	295	0.34%
2020/09/11	1	77.00	0	0.00	76.70	1	328	0.30%
2020/08/28	0	0.00	1	82.30	81.80	-1	537	-0.19%
2020/08/11	1	79.50	0	0.00	78.90	1	597	0.17%
2020/08/04	1	83.00	0	0.00	83.20	1	619	0.16%
2020/07/23	0	0.00	12	93.53	93.40	-12	678	-1.77%
2020/07/13	3	92.73	0	0.00	93.60	3	785	0.38%
2020/06/29	2	92.60	0	0.00	92.00	2	865	0.23%
2020/06/19	0	0.00	7	96.00	95.20	-7	905	-0.77%
2020/06/16	1	94.00	0	0.00	94.30	1	910	0.11%
2020/06/15	1	89.60	0	0.00	89.20	1	910	0.11%
2020/06/12	3	89.10	0	0.00	91.50	3	909	0.33%
2020/06/11	2	96.30	0	0.00	93.50	2	904	0.22%
2020/06/09	6	101.83	11	103.00	101.50	-5	884	-0.57%
2020/06/08	2	101.00	0	0.00	101.00	2	867	0.23%
2020/06/05	5	99.54	0	0.00	99.90	5	857	0.58%
2020/06/04	3	100.83	1	101.00	101.50	2	840	0.24%
2020/06/01	10	90.00	0	0.00	89.40	10	749	1.33%
2020/05/11	1	92.10	0	0.00	91.30	1	708	0.14%
2020/05/05	2	90.90	3	91.73	91.70	-1	679	-0.15%
2020/04/30	2	93.05	0	0.00	92.50	2	655	0.30%
2020/04/28	0	0.00	1	90.00	89.40	-1	625	-0.16%
2020/04/24	0	0.00	10	85.90	85.80	-10	584	-1.71%
2020/04/16	1	86.70	1	87.80	86.60	0	522	0.00%
2020/04/15	12	88.14	1	86.00	88.30	11	504	2.18%
2020/04/08	1	78.30	1	80.10	81.20	0	439	0.00%
2020/04/06	1	73.80	1	74.50	74.70	0	419	0.00%
2020/03/31	1	73.00	0	0.00	73.10	1	422	0.24%
2020/03/27	2	75.20	2	73.45	73.50	0	418	0.00%
2020/03/26	2	74.10	3	74.30	75.00	-1	411	-0.24%
2020/03/23	1	64.30	1	66.00	65.10	0	393	0.00%
2020/03/16	1	75.50	0	0.00	72.20	1	454	0.22%
2020/02/12	1	101.50	1	102.00	102.00	0	478	0.00%
2020/01/10	1	113.00	0	0.00	113.00	1	707	0.14%
2019/12/20	1	115.00	0	0.00	116.50	1	902	0.11%
2019/11/12	1	123.50	1	122.50	122.50	0	1,475	0.00%
2019/11/05	0	0.00	2	133.50	133.50	-2	1,589	-0.13%
2019/11/04	0	0.00	1	134.50	135.50	-1	1,680	-0.06%
2019/10/29	1	136.00	1	136.50	134.00	0	1,738	0.00%
2019/10/25	2	137.00	1	133.50	134.00	1	1,743	0.06%
2019/10/24	3	138.33	1	139.00	139.00	2	1,740	0.11%
2019/10/07	0	0.00	0	131.00	131.00	0	1,671	0.00%
2019/10/03	2	135.00	1	134.50	132.50	1	1,650	0.06%
2019/10/02	0	136.00	0	0.00	136.00	0	1,607	0.00%
2019/09/04	0	0.00	1	130.50	134.50	-1	1,287	-0.08%
2019/09/03	1	130.50	2	131.00	129.00	-1	1,260	-0.08%
2019/08/30	0	0.00	1	129.50	130.50	-1	1,224	-0.08%
2019/08/29	1	132.00	0	0.00	134.00	1	1,183	0.08%
2019/08/26	0	0.00	4	137.50	129.00	-4	1,059	-0.38%
2019/08/23	1	141.00	5	142.50	139.00	-4	995	-0.40%
2019/08/21	1	149.00	1	147.50	150.50	0	911	0.00%
2019/08/20	0	0.00	1	136.00	141.50	-1	817	-0.12%
2019/08/19	4	132.50	0	0.00	129.00	4	749	0.53%
2019/08/13	0	0.00	1	127.00	124.00	-1	634	-0.16%
2019/08/12	1	122.00	0	0.00	122.00	1	589	0.17%
2019/08/06	6	121.42	8	122.19	120.50	-2	480	-0.42%
2019/08/05	0	0.00	1	118.50	119.50	-1	380	-0.26%
2019/08/02	1	110.50	1	107.00	109.00	0	317	0.00%
2019/08/01	1	104.00	1	105.00	106.00	0	296	0.00%
2019/07/30	0	0.00	4	108.00	112.00	-4	255	-1.56%
2019/07/29	0	0.00	1	112.00	107.00	-1	232	-0.43%
2019/07/26	3	105.83	1	105.50	108.00	2	200	1.00%
2019/07/25	5	103.60	0	0.00	104.00	5	177	2.82%
2019/07/10	5	91.60	0	0.00	91.50	5	139	3.58%
2019/06/20	0	0.00	1	88.00	88.20	-1	169	-0.59%
2019/05/23	1	83.00	0	0.00	83.30	1	203	0.49%
2019/05/03	1	86.50	0	0.00	86.70	1	289	0.35%
2019/04/29	0	0.00	1	85.50	84.00	-1	288	-0.35%
2019/04/02	0	0.00	1	89.00	90.30	-1	252	-0.40%
2019/03/05	1	86.20	0	0.00	85.90	1	322	0.31%
2019/02/26	1	88.10	0	0.00	88.00	1	327	0.31%
2019/02/18	0	0.00	1	91.00	91.70	-1	315	-0.32%
2019/02/14	0	0.00	8	89.73	89.90	-8	299	-2.67%
2019/02/13	1	88.80	0	0.00	88.70	1	297	0.34%
2019/02/11	8	88.56	0	0.00	88.80	8	294	2.72%
2018/12/12	0	0.00	3	85.00	85.10	-3	269	-1.11%
2018/12/11	2	83.15	0	0.00	82.90	2	264	0.76%
2018/12/10	1	87.50	2	89.00	87.30	-1	253	-0.39%
2018/12/07	7	86.30	5	86.40	87.40	2	245	0.82%
2018/11/28	1	76.20	1	77.20	77.30	0	200	0.00%
2018/11/21	0	0.00	2	72.70	73.50	-2	183	-1.09%
2018/11/20	2	73.50	0	0.00	73.50	2	180	1.11%
2018/11/16	0	0.00	1	71.40	70.60	-1	173	-0.58%
2018/11/14	0	0.00	1	72.80	72.10	-1	168	-0.59%
2018/11/13	2	70.50	2	70.85	70.80	0	167	0.00%
2018/11/12	2	71.45	1	71.30	71.30	1	164	0.61%
2018/11/09	1	69.40	1	72.70	71.00	0	159	0.00%
2018/11/08	4	68.10	7	69.19	68.20	-3	147	-2.03%
2018/11/07	5	65.70	2	66.50	66.90	3	140	2.14%
2018/09/10	0	0.00	1	76.00	75.50	-1	93	-1.08%
2018/08/28	0	0.00	1	83.00	83.00	-1	111	-0.89%
2018/08/03	1	84.20	0	0.00	84.70	1	125	0.80%
2018/07/17	1	91.00	0	0.00	90.80	1	137	0.73%
2018/05/04	0	0.00	2	89.10	89.20	-2	139	-1.44%
2018/03/31	0	0.00	1	104.50	105.50	-1	248	-0.40%
2018/03/21	1	101.50	0	0.00	101.00	1	262	0.38%
2018/02/07	0	0.00	2	103.00	102.00	-2	284	-0.70%
2018/01/19	0	0.00	2	104.00	103.50	-2	258	-0.77%
2018/01/18	2	106.50	0	0.00	105.00	2	255	0.78%
2018/01/15	1	100.50	0	0.00	100.00	1	230	0.43%
2018/01/02	0	0.00	1	116.50	115.50	-1	166	-0.60%