中環 (2323)-永豐金-豐原券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
11.70
漲跌
--
漲幅
0.00%
成交量
3,780張
產業
上市光電類股
330人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	1	11.90	0	0.00	11.75	1	10,825	0.01%
2024/10/24	0	12.20	0	0.00	12.20	0	10,953	0.00%
2024/10/23	0	0.00	1	12.35	12.25	-1	11,036	-0.01%
2024/10/21	11	12.20	0	0.00	12.30	11	11,334	0.10%
2024/10/17	0	0.00	0.8	12.25	12.30	-0.8	11,727	-0.01%
2024/10/16	10	12.20	0	0.00	12.25	10	12,043	0.08%
2024/10/15	2	12.28	2	12.40	12.35	0	12,059	0.00%
2024/10/14	0	0.00	2	12.35	12.25	-2	12,040	-0.02%
2024/10/11	0	0.00	1	12.00	11.90	-1	11,988	-0.01%
2024/10/09	2	11.90	0	0.00	11.80	2	12,160	0.02%
2024/10/08	1	11.95	1	12.05	11.95	0	12,262	0.00%
2024/10/04	1	12.15	0	0.00	12.00	1	13,306	0.01%
2024/10/01	1	12.15	1	12.25	12.25	0	14,326	0.00%
2024/09/30	1	12.30	0	0.00	12.20	1	15,033	0.01%
2024/09/27	1	12.50	3	12.53	12.55	-2	16,497	-0.01%
2024/09/26	0.1	12.35	2	12.20	12.25	-1.9	16,518	-0.01%
2024/09/25	1	12.05	1	12.15	12.10	0	16,535	0.00%
2024/09/24	1	12.05	1	12.15	12.00	0	16,919	0.00%
2024/09/20	1	12.00	0	0.00	12.00	1	17,131	0.01%
2024/09/19	1	11.95	0	0.00	12.05	1	17,182	0.01%
2024/09/18	1	12.05	0	0.00	12.00	1	17,229	0.01%
2024/09/16	0	0.00	4	12.13	12.15	-4	17,355	-0.02%
2024/09/12	1	11.50	0	0.00	11.50	1	17,518	0.01%
2024/09/09	5	11.65	5	11.85	11.85	0	17,464	0.00%
2024/09/05	6	12.06	11	12.11	11.90	-5	17,603	-0.03%
2024/09/04	5	11.85	10	12.00	11.80	-5	17,621	-0.03%
2024/09/03	2	13.03	5	13.00	12.90	-3	17,440	-0.02%
2024/09/02	11.5	13.27	0	0.00	13.20	11.5	17,167	0.07%
2024/08/30	10.5	13.46	18	13.33	13.25	-7.5	17,480	-0.04%
2024/08/28	1	13.45	1	13.55	13.40	0	17,526	0.00%
2024/08/27	2	13.35	1	13.45	13.40	1	17,648	0.01%
2024/08/26	6	13.53	60	13.50	13.40	-54	17,696	-0.31%
2024/08/23	1	13.35	1	13.45	13.45	0	17,776	0.00%
2024/08/22	2	13.55	2	13.60	13.55	0	18,123	0.00%
2024/08/21	1	13.60	1	13.75	13.55	0	18,066	0.00%
2024/08/20	5	13.72	9	13.86	13.65	-4	17,866	-0.02%
2024/08/19	0	0.00	20	13.55	13.55	-20	17,508	-0.11%
2024/08/16	5	13.46	0	0.00	13.35	5	17,221	0.03%
2024/08/15	7	12.86	32	13.46	13.55	-25	16,512	-0.15%
2024/08/14	1	12.30	1	12.45	12.35	0	15,428	0.00%
2024/08/13	0.1	11.85	0	0.00	12.00	0.1	15,513	0.00%
2024/08/12	1.2	11.80	1	11.90	11.90	0.2	15,761	0.00%
2024/08/08	1	11.35	0	0.00	11.40	1	16,262	0.01%
2024/08/07	10	11.60	3	11.55	11.60	7	16,458	0.04%
2024/08/06	3	10.85	2	10.83	10.90	1	16,743	0.01%
2024/08/05	3	11.43	0	0.00	11.15	3	16,612	0.02%
2024/07/30	1	12.15	1	12.25	12.45	0	16,879	0.00%
2024/07/29	0.6	12.60	0	0.00	12.20	0.6	17,074	0.00%
2024/07/26	1	12.25	1	12.35	12.40	0	17,391	0.00%
2024/07/23	1	12.45	1	12.55	12.55	0	18,793	0.00%
2024/07/22	11	12.39	0	0.00	12.25	11	20,366	0.05%
2024/07/19	3	12.97	1	13.00	12.75	2	20,406	0.01%
2024/07/18	1	13.05	1	13.25	13.15	0	20,297	0.00%
2024/07/17	0.2	13.45	2	13.38	13.30	-1.8	20,187	-0.01%
2024/07/16	1	13.05	2	13.18	13.00	-1	19,961	-0.01%
2024/07/15	3	12.95	1	12.95	12.90	2	20,122	0.01%
2024/07/12	11	13.20	1.1	12.97	13.20	9.9	20,048	0.05%
2024/07/11	2.1	13.12	0	0.00	13.00	2.1	19,936	0.01%
2024/07/10	1	13.15	0	0.00	13.15	1	19,907	0.01%
2024/07/09	0.9	13.39	0.2	13.35	13.10	0.7	19,817	0.00%
2024/07/08	0.2	13.75	1	14.10	13.80	-0.8	19,391	0.00%
2024/07/05	0	0.00	49	14.09	14.15	-49	18,918	-0.26%
2024/07/04	11	13.55	7	13.76	13.75	4	17,939	0.02%
2024/07/03	26	13.54	36	13.98	13.50	-10	17,371	-0.06%
2024/07/02	0	0.00	2	12.90	12.95	-2	15,898	-0.01%
2024/07/01	0	0.00	2.1	12.80	12.65	-2.1	15,799	-0.01%
2024/06/28	13	12.78	1.2	12.81	12.65	11.8	15,771	0.07%
2024/06/26	0	0.00	1	12.40	12.40	-1	15,313	-0.01%
2024/06/25	1	12.30	1	12.40	12.45	0	15,453	0.00%
2024/06/24	2	12.53	0	0.00	12.45	2	15,469	0.01%
2024/06/21	6	12.60	1	12.65	12.65	5	15,700	0.03%
2024/06/20	1	12.40	2	12.50	12.50	-1	15,742	-0.01%
2024/06/19	0.1	12.60	2	12.58	12.65	-1.9	16,019	-0.01%
2024/06/18	2	12.40	0	0.00	12.35	2	16,260	0.01%
2024/06/17	0	0.00	5	12.45	12.45	-5	16,548	-0.03%
2024/06/14	0	0.00	3	12.45	12.45	-3	17,030	-0.02%
2024/06/13	2	12.35	4	12.35	12.35	-2	18,112	-0.01%
2024/06/12	3	12.45	0	0.00	12.35	3	18,726	0.02%
2024/06/11	2	12.90	0	0.00	12.60	2	18,662	0.01%
2024/06/06	2	12.93	0	0.00	12.70	2	19,085	0.01%
2024/06/05	15	12.95	6	13.11	12.90	9	18,952	0.05%
2024/06/04	1	12.75	2	12.85	12.75	-1	18,579	-0.01%
2024/06/03	0	0.00	0.3	12.95	13.00	-0.3	18,525	0.00%
2024/05/31	10.1	13.05	6.1	13.00	12.95	4.1	18,452	0.02%
2024/05/30	0.1	12.80	10.1	12.60	12.75	-10	18,274	-0.05%
2024/05/29	1	13.10	0	0.00	12.85	1	18,131	0.01%
2024/05/28	11	13.05	21	13.15	13.05	-10	17,961	-0.06%
2024/05/27	10.6	12.50	3	12.57	12.55	7.6	17,470	0.04%
2024/05/24	1	12.20	2	12.28	12.30	-1	17,359	-0.01%
2024/05/23	3	12.43	1	12.60	12.40	2	17,273	0.01%
2024/05/21	3	12.58	0	0.00	12.50	3	17,069	0.02%
2024/05/20	2	12.78	20	12.90	12.75	-18	16,862	-0.11%
2024/05/16	20	12.75	0	0.00	12.75	20	16,422	0.12%
2024/05/15	2	12.50	0.4	12.50	12.45	1.6	16,146	0.01%
2024/05/14	1	12.95	10	13.05	13.00	-9	15,752	-0.06%
2024/05/10	10	12.95	0	0.00	12.85	10	15,381	0.07%
2024/05/08	0	0.00	0.5	12.65	12.65	-0.5	14,954	0.00%
2024/05/06	2	13.15	0	0.00	13.00	2	14,707	0.01%
2024/05/03	3	13.33	0	0.00	13.15	3	14,529	0.02%
2024/05/02	0	0.00	17	13.39	13.50	-17	14,268	-0.12%
2024/04/30	2	13.40	2	13.50	13.50	0	13,996	0.00%
2024/04/29	17	13.88	12	13.87	13.35	5	13,642	0.04%
2024/04/26	15	13.27	193.8	13.55	13.75	-178.8	12,184	-1.47%	大賣/鉅額交易
2024/04/25	6	12.47	5	12.38	12.50	1	10,534	0.01%
2024/04/24	0	0.00	32	12.15	12.20	-32	10,291	-0.31%
2024/04/23	4	11.95	3	12.00	12.10	1	10,257	0.01%
2024/04/19	5	12.00	0	0.00	11.85	5	10,132	0.05%
2024/04/18	0	0.00	1	11.80	11.90	-1	9,884	-0.01%
2024/04/16	2	11.60	0	0.00	11.35	2	9,878	0.02%
2024/04/15	2.1	12.00	0	0.00	11.95	2.1	9,844	0.02%
2024/04/12	0	0.00	0	12.10	12.05	0	9,810	0.00%
2024/04/11	0	12.25	0	0.00	12.20	0	9,887	0.00%
2024/04/10	5	12.30	0	0.00	12.25	5	10,055	0.05%
2024/04/09	5	12.45	7	12.50	12.45	-2	10,090	-0.02%
2024/04/08	0	0.00	4.1	12.31	12.40	-4.1	10,018	-0.04%
2024/04/02	0	0.00	11	12.10	12.05	-11	10,365	-0.11%
2024/04/01	3	12.22	6	12.15	12.15	-3	10,313	-0.03%
2024/03/29	0.1	12.15	11	12.15	12.15	-10.9	10,329	-0.11%
2024/03/28	3	12.33	0	0.00	12.25	3	10,327	0.03%
2024/03/26	0	0.00	5	12.65	12.40	-5	10,752	-0.05%
2024/03/25	1	12.45	3	12.48	12.60	-2	10,757	-0.02%
2024/03/22	15	12.63	9.8	12.69	12.65	5.2	10,640	0.05%
2024/03/21	11	12.35	30	12.50	12.50	-19	10,177	-0.19%
2024/03/20	1	12.35	0	0.00	12.45	1	9,802	0.01%
2024/03/19	8	12.36	9.7	12.34	12.30	-1.7	9,532	-0.02%
2024/03/18	41	12.27	8	12.11	12.30	33	9,059	0.36%
2024/03/15	8	11.59	22	11.59	11.50	-14	8,012	-0.17%
2024/03/14	7	11.26	0	0.00	11.20	7	7,464	0.09%
2024/03/13	20	11.38	0	0.00	11.45	20	7,543	0.27%
2024/03/12	3	11.40	9	11.33	11.45	-6	7,384	-0.08%
2024/03/11	0	0.00	1	10.75	10.80	-1	7,029	-0.01%
2024/03/08	1	10.65	0	0.00	10.65	1	7,083	0.01%
2024/03/07	1	10.85	2	10.85	10.85	-1	7,041	-0.01%
2024/03/06	0.1	11.00	0	0.00	10.95	0.1	6,990	0.00%
2024/03/05	0	0.00	1	10.95	11.00	-1	6,931	-0.01%
2024/03/04	2	10.90	0	0.00	10.85	2	6,898	0.03%
2024/03/01	0	0.00	0.2	10.85	10.80	-0.2	6,939	0.00%
2024/02/21	0	0.00	4	10.90	10.90	-4	7,139	-0.06%
2024/02/20	2	10.85	0	0.00	10.85	2	7,239	0.03%
2024/02/19	4	10.88	1	10.90	10.95	3	7,329	0.04%
2024/02/16	0	0.00	2	10.65	10.80	-2	7,727	-0.03%
2024/02/05	1	10.65	4	10.65	10.65	-3	7,873	-0.04%
2024/02/02	3	10.75	6	10.85	10.75	-3	7,853	-0.04%
2024/02/01	0	0.00	1	10.90	10.85	-1	7,886	-0.01%
2024/01/31	1	10.80	0	0.00	10.75	1	7,914	0.01%
2024/01/30	2	10.90	0	0.00	10.85	2	7,933	0.03%
2024/01/29	1.1	10.82	1	10.90	11.00	0.1	7,958	0.00%
2024/01/25	1	10.90	9	10.95	10.90	-8	7,978	-0.10%
2024/01/24	0	0.00	2	11.00	11.00	-2	8,009	-0.02%
2024/01/23	0.1	11.00	1	11.00	11.00	-0.9	8,087	-0.01%
2024/01/22	1	10.75	2	10.85	10.85	-1	8,035	-0.01%
2024/01/19	2	10.70	0	0.00	10.70	2	8,060	0.02%
2024/01/17	3	10.67	4	10.55	10.60	-1	8,146	-0.01%
2024/01/16	9	10.85	3	10.90	10.85	6	8,078	0.07%
2024/01/15	0	0.00	28	11.00	11.00	-28	8,067	-0.35%
2024/01/11	2	10.90	0	0.00	11.00	2	8,187	0.02%
2024/01/10	2	10.85	0	0.00	10.80	2	8,249	0.02%
2024/01/09	3	11.00	0	0.00	10.95	3	8,294	0.04%
2024/01/05	5	11.50	0	0.00	11.30	5	8,329	0.06%
2024/01/04	2	11.45	0	0.00	11.40	2	8,376	0.02%
2023/12/27	1	11.35	0	0.00	11.30	1	7,883	0.01%
2023/12/26	0	0.00	3	11.27	11.25	-3	7,899	-0.04%
2023/12/25	1	11.15	1	11.20	11.15	0	7,952	0.00%
2023/12/22	2	11.40	0	0.00	11.40	2	7,869	0.03%
2023/12/21	3	11.37	16	11.35	11.45	-13	7,559	-0.17%
2023/12/20	0	0.00	10	11.11	11.20	-10	7,232	-0.14%
2023/12/19	3	10.83	1	10.80	10.80	2	7,027	0.03%
2023/12/18	2	10.90	1	11.00	11.00	1	7,015	0.01%
2023/12/15	1	10.90	0	0.00	10.90	1	7,073	0.01%
2023/12/14	0	0.00	1	11.05	10.95	-1	7,118	-0.01%
2023/12/13	0	0.00	2	10.80	10.85	-2	7,128	-0.03%
2023/12/12	1	10.80	0	0.00	10.75	1	7,161	0.01%
2023/12/11	13	10.99	3	10.95	10.85	10	7,229	0.14%
2023/12/08	0	0.00	2	11.08	11.15	-2	7,234	-0.03%
2023/12/07	2	10.90	1	11.05	10.85	1	7,165	0.01%
2023/12/06	1	10.90	2	10.98	10.90	-1	7,283	-0.01%
2023/12/05	1	10.80	0	0.00	10.80	1	7,303	0.01%
2023/12/04	3	10.93	0	0.00	10.90	3	7,327	0.04%
2023/12/01	0	0.00	1	11.00	10.95	-1	7,361	-0.01%
2023/11/30	0	0.00	1	10.95	10.90	-1	7,464	-0.01%
2023/11/27	2	10.85	0	0.00	10.70	2	8,029	0.02%
2023/11/24	4	10.98	0	0.00	10.95	4	8,029	0.05%
2023/11/23	3	11.17	0	0.00	11.10	3	8,157	0.04%
2023/11/22	0	0.00	5	11.25	11.15	-5	8,545	-0.06%
2023/11/17	1	11.10	1	11.15	11.15	0	9,174	0.00%
2023/11/16	0	0.00	1	11.00	10.95	-1	9,323	-0.01%
2023/11/15	1	10.80	11.6	10.87	10.90	-10.6	9,405	-0.11%
2023/11/07	2	11.60	1	11.65	11.60	1	12,203	0.01%
2023/11/06	0	0.00	1	11.55	11.55	-1	12,505	-0.01%
2023/11/01	0	0.00	1	11.30	11.20	-1	13,021	-0.01%
2023/10/31	1	11.35	0	0.00	11.15	1	13,136	0.01%
2023/10/26	1	11.50	1	11.60	11.60	0	14,050	0.00%
2023/10/25	0	0.00	1	11.65	11.60	-1	14,279	-0.01%
2023/10/24	0	0.00	1	11.45	11.40	-1	14,420	-0.01%
2023/10/23	1	11.25	1	11.40	11.25	0	14,755	0.00%
2023/10/19	2	11.23	3	11.28	11.25	-1	15,500	-0.01%
2023/10/18	2	11.38	0	0.00	11.30	2	15,721	0.01%
2023/10/17	1	11.55	0	0.00	11.55	1	16,003	0.01%
2023/10/16	1	11.75	0	0.00	11.75	1	16,355	0.01%
2023/10/13	2	12.13	1	12.30	12.10	1	16,777	0.01%
2023/10/12	0	0.00	1	11.95	12.25	-1	17,110	-0.01%
2023/10/11	1	11.80	0	0.00	11.75	1	17,467	0.01%
2023/10/05	15	12.06	0	0.00	12.00	15	19,053	0.08%
2023/10/02	0	0.00	1.1	12.00	11.95	-1.1	20,882	-0.01%
2023/09/28	8	11.86	3	11.88	11.95	5	21,540	0.02%
2023/09/22	0	0.00	42	11.54	11.70	-42	24,177	-0.17%
2023/09/21	1	11.35	1	11.45	11.35	0	24,510	0.00%
2023/09/20	1	11.45	0	0.00	11.50	1	25,380	0.00%
2023/09/19	2.1	11.58	1	11.75	11.55	1.1	27,205	0.00%
2023/09/18	2	11.68	0	0.00	11.60	2	28,247	0.01%
2023/09/15	1	11.85	0	0.00	11.85	1	29,438	0.00%
2023/09/13	0	0.00	1	11.85	11.90	-1	31,259	0.00%
2023/09/12	1	11.60	52	11.70	11.70	-51	32,127	-0.16%
2023/09/11	2	11.70	0	0.00	11.65	2	32,419	0.01%
2023/09/05	40	12.35	0	0.00	12.35	40	34,891	0.11%
2023/09/04	1	12.10	1	11.95	12.10	0	35,484	0.00%
2023/09/01	1	12.40	1	12.55	12.40	0	36,444	0.00%
2023/08/31	3	12.48	0	0.00	12.50	3	37,228	0.01%
2023/08/29	1	12.55	1	12.65	12.60	0	39,629	0.00%
2023/08/28	10	12.75	0	0.00	12.60	10	41,303	0.02%
2023/08/25	1	13.15	1	13.25	13.10	0	41,728	0.00%
2023/08/24	60	13.20	1	13.15	13.15	59	41,818	0.14%
2023/08/23	1	12.85	1	13.00	12.90	0	42,056	0.00%
2023/08/22	2	13.18	0	0.00	12.85	2	43,859	0.00%
2023/08/21	0	0.00	1	13.20	13.20	-1	44,306	0.00%
2023/08/18	8	13.40	2	13.53	13.10	6	44,441	0.01%
2023/08/17	0	0.00	1	13.10	13.40	-1	44,180	0.00%
2023/08/16	17	13.02	5	13.05	12.85	12	43,880	0.03%
2023/08/15	44	13.26	8	13.34	13.35	36	44,071	0.08%
2023/08/14	26	13.19	30	13.21	12.95	-4	43,628	-0.01%
2023/08/11	10	12.70	1	12.80	12.70	9	42,838	0.02%
2023/08/10	6	12.34	3.2	12.43	12.30	2.8	43,374	0.01%
2023/08/09	5	13.05	0	0.00	12.95	5	43,244	0.01%
2023/08/04	0	0.00	1	12.70	12.70	-1	42,632	0.00%
2023/08/02	23	12.64	2	12.60	12.60	21	42,477	0.05%
2023/08/01	1	12.95	2	13.13	12.90	-1	42,089	0.00%
2023/07/31	21	13.30	31	13.68	13.20	-10	41,735	-0.02%
2023/07/28	21	13.35	9	13.40	13.40	12	41,355	0.03%
2023/07/26	1	13.50	2	13.60	13.55	-1	40,807	0.00%
2023/07/25	0	0.00	9	13.98	13.75	-9	40,437	-0.02%
2023/07/24	21	13.66	2	13.50	13.60	19	40,104	0.05%
2023/07/21	9	14.20	0	0.00	14.25	9	39,578	0.02%
2023/07/20	1	14.20	0	0.00	14.25	1	39,237	0.00%
2023/07/19	10	13.75	1.7	13.86	13.75	8.3	38,828	0.02%
2023/07/18	21	14.22	0	0.00	14.15	21	38,446	0.05%
2023/07/17	1	14.35	152	14.40	14.50	-151	37,944	-0.40%	大賣/鉅額交易
2023/07/13	0	0.00	5	13.79	13.90	-5	36,959	-0.01%
2023/07/12	40	14.48	39	14.73	14.10	1	36,113	0.00%
2023/07/11	5	14.72	32	14.80	14.80	-27	35,252	-0.08%
2023/07/10	30	14.10	0	0.00	14.15	30	33,964	0.09%
2023/07/07	15	14.35	6	14.32	14.30	9	33,671	0.03%
2023/07/06	1	15.00	0	0.00	14.45	1	33,214	0.00%
2023/07/05	18	15.14	158	15.01	15.00	-140	32,570	-0.43%	大賣/鉅額交易
2023/07/04	0	0.00	31	14.70	14.75	-31	31,691	-0.10%
2023/07/03	11	14.40	1.7	14.47	14.55	9.3	30,963	0.03%
2023/06/30	6	13.95	33	14.04	14.10	-27	30,363	-0.09%
2023/06/29	16	13.51	0	0.00	13.45	16	29,661	0.05%
2023/06/28	54	13.42	1	13.80	13.40	53	29,207	0.18%
2023/06/27	17	14.40	3	14.10	13.70	14	28,266	0.05%
2023/06/26	2.2	14.72	5	15.03	15.05	-2.8	26,389	-0.01%
2023/06/21	26	14.83	24	14.57	14.60	2	25,280	0.01%
2023/06/20	313	14.35	18.9	14.08	14.25	294.1	23,970	1.23%	大買/鉅額交易
2023/06/19	0	0.00	1	13.60	13.60	-1	22,591	0.00%
2023/06/16	12	13.58	12	13.62	13.40	0	21,994	0.00%
2023/06/15	5	13.20	4	13.35	13.15	1	20,942	0.00%
2023/06/14	4	13.25	4	13.50	13.35	0	20,543	0.00%
2023/06/13	7	13.18	4	13.50	13.10	3	19,866	0.02%
2023/06/12	6	13.03	0	0.00	13.10	6	19,235	0.03%
2023/06/09	31	12.98	8.3	12.84	13.00	22.8	18,703	0.12%
2023/06/08	3	13.40	18	13.32	13.25	-15	17,711	-0.08%
2023/06/07	35	13.35	6	13.60	13.40	29	17,024	0.17%
2023/06/06	19	12.94	7	13.14	13.00	12	15,660	0.08%
2023/06/05	6.3	12.80	12	12.98	13.00	-5.7	14,785	-0.04%
2023/06/02	8	12.14	10	12.26	12.25	-2	13,550	-0.01%
2023/06/01	7	11.94	2	11.83	11.70	5	12,228	0.04%
2023/05/31	1	11.20	40.1	11.66	11.80	-39.1	10,373	-0.38%
2023/05/30	3	10.90	3	10.75	10.75	0	9,551	0.00%
2023/05/29	0	0.00	4.6	10.77	10.80	-4.6	9,256	-0.05%
2023/05/26	39.1	10.97	9.1	11.08	10.85	30	8,753	0.34%
2023/05/25	30	10.14	52.8	10.48	10.65	-22.8	6,727	-0.34%
2023/05/24	2	9.67	3	9.65	9.70	-1	6,032	-0.02%
2023/05/23	1	9.38	1	9.44	9.41	0	5,731	0.00%
2023/05/22	6	9.58	9	9.73	9.43	-3	5,703	-0.05%
2023/05/19	11	9.45	16	9.40	9.40	-5	5,327	-0.09%
2023/05/18	0.1	8.74	15.6	8.81	8.99	-15.5	4,695	-0.33%
2023/05/17	1.1	8.47	0	0.00	8.44	1.1	4,342	0.03%
2023/05/16	13	8.57	6	8.75	8.42	7	4,213	0.17%
2023/05/15	0	0.00	4	8.51	8.51	-4	3,427	-0.12%
2023/05/12	1	7.76	0	0.00	7.74	1	3,227	0.03%
2023/05/11	1	7.76	0	0.00	7.74	1	3,232	0.03%
2023/05/09	1	7.88	0	0.00	7.85	1	3,232	0.03%
2023/05/04	1	7.98	0	0.00	7.97	1	3,439	0.03%
2023/04/25	1	8.17	1	8.24	8.00	0	3,726	0.00%
2023/04/24	1	8.14	1	8.19	8.19	0	3,705	0.00%
2023/04/20	2	8.22	0	0.00	8.20	2	3,630	0.06%
2023/04/19	0	0.00	1	8.33	8.32	-1	3,694	-0.03%
2023/04/17	1	8.27	0	0.00	8.27	1	3,626	0.03%
2023/04/14	2	8.37	5	8.35	8.33	-3	3,598	-0.08%
2023/04/13	0	0.00	5	8.21	8.19	-5	3,515	-0.14%
2023/04/12	0	8.11	0	0.00	8.17	0	3,446	0.00%
2023/04/10	0	7.98	1	8.06	8.04	-1	3,385	-0.03%
2023/04/07	0	0.00	1	7.99	7.97	-1	3,285	-0.03%
2023/03/31	0	0.00	1	7.92	7.91	-1	3,259	-0.03%
2023/03/29	1	7.88	1	7.86	7.88	0	3,268	0.00%
2023/03/28	1	7.87	0	0.00	7.83	1	3,292	0.03%
2023/03/27	7	7.99	2	7.99	7.96	5	3,266	0.15%
2023/03/23	2.1	7.82	0	0.00	7.82	2.1	3,201	0.06%
2023/03/22	8	7.86	8	7.85	7.84	0	3,206	0.00%
2023/03/17	0	0.00	1	7.77	7.76	-1	3,171	-0.03%
2023/03/16	0	0.00	8	7.83	7.71	-8	3,248	-0.25%
2023/03/15	1	7.89	0	0.00	7.85	1	3,325	0.03%
2023/03/13	1	7.96	0	0.00	7.98	1	3,405	0.03%
2023/03/08	1	8.20	0	0.00	8.19	1	4,043	0.02%
2023/03/06	2	8.21	1	8.18	8.16	1	4,008	0.02%
2023/03/03	0	0.00	1	8.11	8.09	-1	3,923	-0.03%
2023/03/02	0	0.00	1	8.04	8.04	-1	3,886	-0.03%
2023/03/01	1	7.96	0	0.00	7.97	1	3,864	0.03%
2023/02/24	1	8.05	1	8.11	8.03	0	3,863	0.00%
2023/02/23	0	0.00	1	8.04	8.02	-1	3,815	-0.03%
2023/02/22	1	7.97	0	0.00	7.97	1	3,784	0.03%
2023/02/21	1.1	8.07	1	8.16	8.05	0.1	3,782	0.00%
2023/02/20	0	0.00	3	8.04	8.08	-3	3,777	-0.08%
2023/02/17	0	0.00	1	7.89	7.87	-1	3,743	-0.03%
2023/02/16	0	0.00	3	7.89	7.91	-3	3,759	-0.08%
2023/02/15	2	7.79	0	0.00	7.78	2	3,744	0.05%
2023/02/14	1	7.76	1	7.81	7.79	0	3,749	0.00%
2023/02/13	1	7.67	1	7.75	7.70	0	3,775	0.00%
2023/02/08	0	0.00	1	7.88	7.87	-1	3,722	-0.03%
2023/02/07	0.1	7.82	0	0.00	7.81	0.1	3,713	0.00%
2023/02/06	2	7.84	0	0.00	7.80	2	3,749	0.05%
2023/02/02	1	8.02	3	8.03	8.02	-2	3,699	-0.05%
2023/02/01	2	7.86	4	7.88	7.87	-2	3,583	-0.06%
2023/01/31	1	7.74	0	0.00	7.74	1	3,514	0.03%
2023/01/30	3	7.70	5	7.83	7.80	-2	3,457	-0.06%
2023/01/13	2	7.43	0	0.00	7.39	2	3,532	0.06%
2023/01/12	1	7.48	1	7.56	7.46	0	3,555	0.00%
2023/01/10	1	7.56	1	7.64	7.52	0	3,648	0.00%
2023/01/09	0	0.00	3	7.57	7.59	-3	3,641	-0.08%
2023/01/06	1	7.44	1	7.48	7.43	0	3,579	0.00%
2023/01/05	3	7.46	3	7.52	7.48	0	3,600	0.00%
2023/01/03	0	0.00	2	7.34	7.36	-2	3,596	-0.06%
2022/12/30	1	7.25	1	7.31	7.25	0	3,662	0.00%
2022/12/29	1	7.22	0	0.00	7.24	1	3,744	0.03%
2022/12/28	2	7.34	0	0.00	7.31	2	3,764	0.05%
2022/12/26	1	7.44	0	0.00	7.41	1	3,876	0.03%
2022/12/23	2	7.41	5	7.43	7.40	-3	3,902	-0.08%
2022/12/20	2	7.50	1	7.59	7.41	1	3,919	0.03%
2022/12/19	4	7.53	0	0.00	7.50	4	3,902	0.10%
2022/12/15	1	7.71	0	0.00	7.70	1	3,897	0.03%
2022/12/14	3	7.71	36.7	7.76	7.70	-33.7	3,899	-0.86%
2022/12/13	2	7.72	0	0.00	7.70	2	3,934	0.05%
2022/12/12	1	7.75	0	0.00	7.74	1	3,939	0.03%
2022/12/08	2	7.73	2	7.80	7.79	0	3,933	0.00%
2022/12/07	3	7.88	2	7.99	7.83	1	3,882	0.03%
2022/12/06	2.1	7.90	10	7.92	7.88	-7.9	3,846	-0.21%
2022/12/05	1	7.90	0	0.00	7.87	1	3,777	0.03%
2022/12/02	0	0.00	2	8.00	7.93	-2	3,716	-0.05%
2022/12/01	8	7.70	4	7.83	7.88	4	3,348	0.12%
2022/11/30	0	0.00	1	7.16	7.17	-1	2,994	-0.03%
2022/11/29	3	7.04	4	7.10	7.13	-1	2,985	-0.03%
2022/11/18	1	7.09	0	0.00	7.06	1	3,099	0.03%
2022/11/17	1	7.10	0	0.00	7.07	1	3,219	0.03%
2022/11/15	1	7.07	1	7.12	7.11	0	3,453	0.00%
2022/11/14	0	0.00	1	7.03	7.04	-1	3,406	-0.03%
2022/11/09	0	6.92	4	6.93	6.93	-4	3,396	-0.12%
2022/11/07	4	6.83	7	6.82	6.83	-3	3,402	-0.09%
2022/11/04	1	6.63	0	0.00	6.68	1	3,402	0.03%
2022/11/03	3	6.69	0	0.00	6.67	3	3,435	0.09%
2022/11/02	2	6.71	2	6.75	6.70	0	3,435	0.00%
2022/11/01	0	0.00	2	6.61	6.64	-2	3,401	-0.06%
2022/10/31	1	6.49	1	6.54	6.49	0	3,394	0.00%
2022/10/28	1	6.49	1	6.55	6.46	0	3,393	0.00%
2022/10/27	0	0.00	8	6.43	6.48	-8	3,372	-0.24%
2022/10/25	7.1	6.35	9.4	6.38	6.33	-2.3	3,357	-0.07%
2022/10/24	0	0.00	3	6.47	6.46	-3	3,330	-0.09%
2022/10/13	2	6.80	0	0.00	6.53	2	3,336	0.06%
2022/10/12	2	6.91	1	6.95	6.90	1	3,232	0.03%
2022/10/11	2	6.99	0	0.00	6.98	2	3,231	0.06%
2022/10/07	0	0.00	1	7.18	7.18	-1	3,171	-0.03%
2022/10/06	1	7.17	0	0.00	7.18	1	3,165	0.03%
2022/10/04	0	0.00	2	7.20	7.21	-2	3,194	-0.06%
2022/09/30	1	7.03	2	7.17	7.21	-1	3,235	-0.03%
2022/09/29	0	0.00	2	7.11	7.15	-2	3,273	-0.06%
2022/09/28	2	7.10	2	6.95	6.92	0	3,235	0.00%
2022/09/27	0	0.00	1	7.26	7.26	-1	3,212	-0.03%
2022/09/26	2	7.23	0	0.00	7.15	2	3,241	0.06%
2022/09/23	3	7.54	0	0.00	7.48	3	3,255	0.09%
2022/09/22	1	7.59	0	0.00	7.60	1	3,327	0.03%
2022/09/21	1	7.72	0	0.00	7.70	1	3,337	0.03%
2022/09/20	1	7.77	0	0.00	7.78	1	3,351	0.03%
2022/09/19	3	7.86	0	0.00	7.77	3	3,443	0.09%
2022/09/15	1	7.96	2	8.01	7.96	-1	3,475	-0.03%
2022/09/13	2	7.94	1	8.04	7.93	1	3,530	0.03%
2022/09/12	0	0.00	4	7.90	7.98	-4	3,616	-0.11%
2022/09/08	0	0.00	2	7.69	7.72	-2	3,638	-0.05%
2022/09/07	1	7.54	0	0.00	7.53	1	3,656	0.03%
2022/09/06	3	7.68	0	0.00	7.65	3	3,683	0.08%
2022/09/05	2	7.83	3	7.81	7.80	-1	3,732	-0.03%
2022/09/02	5	7.99	2	8.09	7.98	3	3,780	0.08%
2022/09/01	2	7.95	2	8.01	7.96	0	3,719	0.00%
2022/08/31	1	7.96	1	8.02	8.04	0	3,751	0.00%
2022/08/25	2	8.07	1	8.14	8.06	1	3,754	0.03%
2022/08/24	2	8.06	1	8.14	8.03	1	3,759	0.03%
2022/08/15	0	0.00	15	7.93	8.03	-15	3,648	-0.41%
2022/08/11	0	0.00	14	7.69	7.66	-14	3,388	-0.41%
2022/08/10	0	0.00	2	7.60	7.62	-2	3,334	-0.06%
2022/08/09	0	0.00	4	7.49	7.54	-4	3,329	-0.12%
2022/08/08	0	0.00	1	7.42	7.40	-1	3,339	-0.03%
2022/08/05	0	0.00	2	7.34	7.40	-2	3,376	-0.06%
2022/08/04	1	7.16	0	0.00	7.21	1	3,420	0.03%
2022/08/03	11	7.31	0	0.00	7.26	11	3,408	0.32%
2022/08/02	1	7.36	0	0.00	7.35	1	3,422	0.03%
2022/07/25	1	7.57	1	7.62	7.58	0	3,547	0.00%
2022/07/20	2	7.59	1	7.64	7.51	1	3,779	0.03%
2022/07/14	0	0.00	1	7.43	7.43	-1	4,055	-0.02%
2022/07/13	0	0.00	1	7.38	7.38	-1	4,099	-0.02%
2022/07/12	2	7.31	0	0.00	7.18	2	4,146	0.05%
2022/07/08	0	0.00	2	7.55	7.56	-2	4,316	-0.05%
2022/07/07	2	7.29	2	7.35	7.39	0	4,323	0.00%
2022/07/06	1	7.34	0	0.00	7.22	1	4,400	0.02%
2022/07/05	0	0.00	1	7.43	7.40	-1	4,547	-0.02%
2022/07/04	1	7.25	1	7.30	7.26	0	4,608	0.00%
2022/07/01	1	7.51	0	0.00	7.30	1	4,804	0.02%
2022/06/30	3	7.76	0	0.00	7.65	3	4,802	0.06%
2022/06/29	2	8.05	0	0.00	8.04	2	4,796	0.04%
2022/06/28	1	8.27	1	8.33	8.14	0	4,894	0.00%
2022/06/27	1	8.22	2	8.24	8.22	-1	5,005	-0.02%
2022/06/24	1	8.08	3	8.12	8.08	-2	4,992	-0.04%
2022/06/23	3	7.99	1	8.09	7.97	2	5,087	0.04%
2022/06/22	1	8.03	0	0.00	8.01	1	5,185	0.02%
2022/06/21	0	0.00	1	8.20	8.22	-1	5,237	-0.02%
2022/06/20	1	8.11	0	0.00	7.93	1	5,299	0.02%
2022/06/17	6	8.35	2	8.42	8.29	4	5,355	0.07%
2022/06/16	3	8.63	2	8.76	8.53	1	5,362	0.02%
2022/06/15	6	8.57	1	8.65	8.62	5	5,692	0.09%
2022/06/14	23	8.50	23	8.59	8.60	0	5,939	0.00%
2022/06/13	5	8.73	0	0.00	8.66	5	6,123	0.08%
2022/06/10	1	8.96	0	0.00	8.95	1	6,275	0.02%
2022/06/09	1	9.08	2	9.06	9.05	-1	6,414	-0.02%
2022/06/08	0	0.00	1	9.04	9.02	-1	6,623	-0.02%
2022/06/07	2	8.99	0	0.00	8.98	2	6,955	0.03%
2022/06/06	1	9.01	0	0.00	9.00	1	7,081	0.01%
2022/06/01	11	9.09	5	9.12	9.07	6	7,830	0.08%
2022/05/31	1	9.03	1	9.08	9.03	0	8,027	0.00%
2022/05/30	0	0.00	2	9.03	9.03	-2	8,396	-0.02%
2022/05/26	3	8.98	3	9.04	8.86	0	9,099	0.00%
2022/05/24	2	8.94	0	0.00	8.88	2	9,565	0.02%
2022/05/23	1	9.03	1	9.08	9.03	0	9,742	0.00%
2022/05/20	0	0.00	1	9.00	9.00	-1	9,929	-0.01%
2022/05/19	1	8.84	1	8.91	8.93	0	10,079	0.00%
2022/05/16	0	0.00	2	8.90	8.89	-2	11,414	-0.02%
2022/05/13	1	8.66	1	8.73	8.74	0	11,608	0.00%
2022/05/12	2	8.80	0	0.00	8.61	2	11,903	0.02%
2022/05/10	0	0.00	1	8.89	9.00	-1	12,871	-0.01%
2022/05/09	2	8.90	1	9.09	8.82	1	13,669	0.01%
2022/05/05	0	0.00	1	9.28	9.20	-1	14,597	-0.01%
2022/05/04	0	0.00	1	9.08	9.17	-1	15,048	-0.01%
2022/04/27	13	8.75	3	8.84	8.85	10	21,692	0.05%
2022/04/26	1	9.03	2	9.06	9.03	-1	21,883	0.00%
2022/04/25	2	8.98	1	8.90	8.87	1	21,932	0.00%
2022/04/22	1	9.19	0	0.00	9.16	1	22,017	0.00%
2022/04/21	2	9.31	0	0.00	9.29	2	22,105	0.01%
2022/04/20	1	9.37	1	9.51	9.35	0	22,223	0.00%
2022/04/18	1	9.29	11	9.34	9.25	-10	23,236	-0.04%
2022/04/15	4	9.47	7	9.43	9.38	-3	23,458	-0.01%
2022/04/14	10	9.62	1	9.78	9.60	9	23,781	0.04%
2022/04/13	2	9.70	1	9.70	9.71	1	24,209	0.00%
2022/04/12	3	9.68	1	9.77	9.61	2	28,824	0.01%
2022/04/11	1	9.82	0	0.00	9.79	1	38,603	0.00%
2022/04/07	1	9.98	4.2	9.95	9.95	-3.2	42,939	-0.01%
2022/04/06	1	10.15	0	0.00	10.20	1	43,291	0.00%
2022/03/31	6	10.34	0	0.00	10.30	6	44,060	0.01%
2022/03/30	1	10.40	0	0.00	10.35	1	44,020	0.00%
2022/03/29	6	10.46	0	0.00	10.45	6	44,081	0.01%
2022/03/28	6	10.41	1	10.45	10.50	5	44,073	0.01%
2022/03/25	11	10.75	7	10.69	10.65	4	43,953	0.01%
2022/03/24	6.2	10.84	1	10.90	10.90	5.2	43,846	0.01%
2022/03/23	2	10.88	3	10.97	10.95	-1	43,785	0.00%
2022/03/22	4	10.79	1	10.80	10.85	3	43,736	0.01%
2022/03/21	2	10.88	0	0.00	10.90	2	43,604	0.00%
2022/03/18	8	11.03	0	0.00	10.95	8	43,601	0.02%
2022/03/17	0	0.00	2	11.08	11.10	-2	43,312	0.00%
2022/03/16	2	10.85	26	11.02	10.85	-24	43,194	-0.06%
2022/03/15	13	11.06	2	10.90	10.75	11	43,357	0.03%
2022/03/14	5	11.05	9	10.98	11.05	-4	43,149	-0.01%
2022/03/11	4	10.88	2	10.93	10.90	2	43,005	0.00%
2022/03/10	1	10.85	14	10.80	10.85	-13	42,769	-0.03%
2022/03/08	1	10.05	12	10.14	10.10	-11	42,510	-0.03%
2022/03/07	20	10.46	1	10.50	10.40	19	42,356	0.04%
2022/03/04	2	11.15	7	11.16	11.10	-5	42,409	-0.01%
2022/03/03	0	0.00	4	11.23	11.20	-4	42,288	-0.01%
2022/03/02	18	11.07	6	11.18	11.00	12	42,071	0.03%
2022/03/01	0	0.00	10	11.18	11.20	-10	41,667	-0.02%
2022/02/24	14	10.82	3	10.90	10.65	11	41,303	0.03%
2022/02/23	0	0.00	2	11.08	11.10	-2	41,013	0.00%
2022/02/22	3	10.93	1	10.90	10.90	2	40,928	0.00%
2022/02/21	0	0.00	4	11.11	11.10	-4	40,785	-0.01%
2022/02/18	2	10.93	2	11.03	11.10	0	40,702	0.00%
2022/02/17	12	11.29	0	0.00	11.05	12	40,541	0.03%
2022/02/16	2	11.05	13	11.14	11.20	-11	39,989	-0.03%
2022/02/15	2	10.73	29	10.68	10.65	-27	39,535	-0.07%
2022/02/14	19	10.63	13	10.58	10.65	6	39,367	0.02%
2022/02/11	35	11.17	4	11.05	11.00	31	39,105	0.08%
2022/02/10	1	11.10	0	0.00	11.15	1	38,512	0.00%
2022/02/09	64	11.53	67	11.31	11.35	-3	38,191	-0.01%
2022/02/08	1	10.85	16	10.86	10.95	-15	37,405	-0.04%
2022/02/07	1	11.00	10	10.93	10.95	-9	37,200	-0.02%
2022/01/26	1	10.45	1	10.55	10.40	0	36,559	0.00%
2022/01/25	219	10.88	203	10.85	10.55	16	36,102	0.04%	大買/大賣/
2022/01/24	130	11.12	101	11.10	11.00	29	35,364	0.08%	大買/
2022/01/21	214	12.08	201	12.37	11.80	13	34,302	0.04%	大買/大賣/
2022/01/20	135	12.81	133.3	13.20	12.80	1.7	32,577	0.01%	大買/大賣/
2022/01/19	1	11.90	0	0.00	12.10	1	29,465	0.00%
2022/01/18	15.2	12.05	0	0.00	12.00	15.2	29,183	0.05%
2022/01/17	0	0.00	1	12.20	12.20	-1	29,057	0.00%
2022/01/14	0	0.00	1	11.80	11.80	-1	28,849	0.00%
2022/01/13	1	12.20	0	0.00	11.85	1	28,702	0.00%
2022/01/12	7	11.90	105	11.95	12.00	-98	28,523	-0.34%	大賣/
2022/01/11	21	12.47	36	12.16	11.85	-15	28,157	-0.05%
2022/01/10	0	0.00	1	13.10	13.15	-1	27,493	0.00%
2022/01/07	4.2	13.03	7	13.19	13.05	-2.9	27,221	-0.01%
2022/01/06	8	13.03	3	13.32	13.15	5	26,775	0.02%
2022/01/05	32	13.03	36.1	13.22	13.40	-4.1	26,296	-0.02%
2022/01/04	187.1	13.01	81	12.99	12.90	106.1	21,651	0.49%	大買/鉅額交易
2022/01/03	448	11.81	595	12.01	12.55	-147	11,798	-1.25%	大買/大賣/鉅額交易
2021/12/30	273	11.45	8	11.45	11.45	265	8,579	3.09%	大買/鉅額交易
2021/12/29	41	10.45	3	10.45	10.45	38	7,241	0.52%
2021/12/28	4	9.66	1	9.82	9.51	3	6,739	0.04%
2021/12/27	0	0.00	15	9.25	9.47	-15	6,146	-0.24%
2021/12/24	0	0.00	2	9.20	9.17	-2	5,964	-0.03%
2021/12/23	1	9.13	1	9.21	9.13	0	5,917	0.00%
2021/12/22	3	9.02	3	9.11	9.00	0	5,785	0.00%
2021/12/21	1	8.94	0	0.00	8.96	1	5,756	0.02%
2021/12/20	1	8.96	0	0.00	8.95	1	5,811	0.02%
2021/12/17	0	0.00	0.3	9.00	9.01	-0.3	5,804	-0.01%
2021/12/16	12	9.10	3	9.16	9.06	9	5,823	0.15%
2021/12/14	2	9.04	1	9.05	8.97	1	5,836	0.02%
2021/12/13	3	9.07	21	9.15	9.10	-18	5,787	-0.31%
2021/12/10	6	9.18	2	9.22	9.14	4	5,743	0.07%
2021/12/09	0	0.00	37	9.11	9.35	-37	5,602	-0.66%
2021/12/08	2	8.97	2	9.03	8.97	0	5,201	0.00%
2021/12/07	2	8.95	1	9.04	8.94	1	5,195	0.02%
2021/12/06	1	8.92	0	0.00	8.95	1	5,244	0.02%
2021/12/03	5	8.97	5	9.04	9.00	0	5,313	0.00%
2021/12/02	24	8.97	6	9.08	8.94	18	5,333	0.34%
2021/12/01	0	0.00	6	8.85	8.97	-6	5,392	-0.11%
2021/11/30	1	8.64	1	8.70	8.64	0	5,441	0.00%
2021/11/29	2	8.60	1	8.63	8.65	1	5,127	0.02%
2021/11/26	34	8.84	0	0.00	8.73	34	5,124	0.66%
2021/11/25	1	9.02	2	9.06	9.00	-1	5,110	-0.02%
2021/11/24	2	8.98	0	0.00	8.99	2	5,113	0.04%
2021/11/23	1	9.02	0	0.00	9.02	1	5,126	0.02%
2021/11/22	2	9.04	1	9.11	9.04	1	5,213	0.02%
2021/11/19	2	9.09	2	9.15	9.07	0	5,337	0.00%
2021/11/18	0	0.00	1	9.13	9.07	-1	5,289	-0.02%
2021/11/17	1	9.00	14	9.12	9.07	-13	5,274	-0.25%
2021/11/16	4	8.98	4	9.04	8.95	0	5,236	0.00%
2021/11/15	15	8.96	1	9.07	8.92	14	5,231	0.27%
2021/11/12	2	9.06	0	0.00	9.01	2	5,234	0.04%
2021/11/11	3	9.12	0	0.00	9.09	3	5,193	0.06%
2021/11/08	2	9.18	2	9.20	9.18	0	5,300	0.00%
2021/11/05	0	0.00	1	9.06	9.04	-1	5,338	-0.02%
2021/11/04	3	9.00	3	9.06	8.98	0	5,444	0.00%
2021/11/03	0	0.00	15	8.93	8.92	-15	5,469	-0.27%
2021/11/02	5	8.84	3	8.89	8.82	2	5,809	0.03%
2021/11/01	1	8.85	1	8.90	8.86	0	6,843	0.00%
2021/10/29	2	8.82	0	0.00	8.82	2	6,863	0.03%
2021/10/28	1	8.90	2	8.88	8.93	-1	6,837	-0.01%
2021/10/20	0	0.00	2	8.67	8.68	-2	6,940	-0.03%
2021/10/18	2	8.58	4	8.61	8.60	-2	7,037	-0.03%
2021/10/15	3	8.58	1	8.56	8.51	2	7,274	0.03%
2021/10/14	1	8.49	1	8.54	8.48	0	7,346	0.00%
2021/10/13	1	8.46	0	0.00	8.47	1	7,455	0.01%
2021/10/07	0	0.00	1	8.56	8.60	-1	7,615	-0.01%
2021/10/06	1	8.43	0	0.00	8.43	1	7,694	0.01%
2021/10/05	1	8.08	3	8.36	8.49	-2	7,723	-0.03%
2021/10/04	5	8.40	0	0.00	8.23	5	7,700	0.06%
2021/10/01	2	8.80	0	0.00	8.76	2	7,727	0.03%
2021/09/29	1	8.83	1	8.88	8.88	0	7,729	0.00%
2021/09/28	1	8.96	0	0.00	8.93	1	7,823	0.01%
2021/09/27	0	0.00	2	8.98	9.00	-2	8,096	-0.02%
2021/09/17	2	8.81	4	8.88	8.89	-2	8,611	-0.02%
2021/09/16	2	8.81	0	0.00	8.80	2	8,649	0.02%
2021/09/15	1	8.85	0	0.00	8.87	1	8,681	0.01%
2021/09/13	1	8.87	1	8.96	8.92	0	8,781	0.00%
2021/09/10	1	8.82	2	8.90	8.88	-1	8,888	-0.01%
2021/09/09	2	8.81	1	8.86	8.85	1	8,996	0.01%
2021/09/08	9	8.89	0	0.00	8.86	9	9,004	0.10%
2021/09/07	3	9.01	0	0.00	9.01	3	9,020	0.03%
2021/09/03	4	10.00	1	10.10	10.05	3	8,934	0.03%
2021/09/02	1	9.99	0	0.00	10.00	1	8,806	0.01%
2021/09/01	0	0.00	5.4	10.08	10.05	-5.4	8,768	-0.06%
2021/08/31	0	0.00	1	9.96	10.00	-1	9,370	-0.01%
2021/08/30	0	0.00	2	9.90	9.88	-2	9,310	-0.02%
2021/08/27	3	9.83	3	9.89	9.80	0	9,407	0.00%
2021/08/26	1	9.72	8	9.83	9.85	-7	9,406	-0.07%
2021/08/25	0	0.00	3	9.77	9.79	-3	9,395	-0.03%
2021/08/24	0	0.00	3	9.49	9.45	-3	9,350	-0.03%
2021/08/23	0	0.00	3	9.38	9.48	-3	9,396	-0.03%
2021/08/20	3	9.30	0	0.00	9.29	3	9,453	0.03%
2021/08/19	32	9.46	0	0.00	9.35	32	9,514	0.34%
2021/08/18	1	9.28	2	9.43	9.51	-1	9,537	-0.01%
2021/08/17	1	9.41	0	0.00	9.33	1	9,567	0.01%
2021/08/16	4	9.55	0	0.00	9.43	4	9,608	0.04%
2021/08/13	4	9.72	4	9.78	9.71	0	9,587	0.00%
2021/08/12	4	9.71	0	0.00	9.70	4	9,661	0.04%
2021/08/11	2	9.78	0	0.00	9.71	2	9,726	0.02%
2021/08/10	1	9.94	0	0.00	9.90	1	9,831	0.01%
2021/08/06	23	10.35	3	10.43	10.35	20	10,021	0.20%
2021/08/05	104	10.30	11	10.32	10.30	93	9,893	0.94%	大買/
2021/08/04	0	0.00	2	9.87	9.85	-2	9,321	-0.02%
2021/08/03	2	9.77	1	9.83	9.76	1	9,749	0.01%
2021/08/02	2	9.73	1	9.79	9.76	1	10,032	0.01%
2021/07/30	1	9.81	0	0.00	9.77	1	10,241	0.01%
2021/07/29	0	0.00	1	9.88	9.84	-1	10,371	-0.01%
2021/07/28	3	9.80	0	0.00	9.74	3	10,562	0.03%
2021/07/27	1	9.97	1	10.10	9.91	0	11,052	0.00%
2021/07/26	0	0.00	2	10.00	10.00	-2	11,381	-0.02%
2021/07/23	1	9.91	4	9.90	9.91	-3	11,760	-0.03%
2021/07/22	4	9.81	2	9.86	9.78	2	12,146	0.02%
2021/07/21	5	9.84	0	0.00	9.74	5	12,445	0.04%
2021/07/20	2	10.08	6	10.10	10.00	-4	12,541	-0.03%
2021/07/19	0	0.00	2	10.23	10.20	-2	12,804	-0.02%
2021/07/13	4	10.11	1	10.25	10.05	3	15,686	0.02%
2021/07/12	1	10.15	0	0.00	10.15	1	15,837	0.01%
2021/07/09	0.1	10.10	0	0.00	10.15	0.1	16,162	0.00%
2021/07/08	4	10.21	25	10.29	10.25	-21	16,659	-0.13%
2021/07/06	2	10.13	0	0.00	10.10	2	17,652	0.01%
2021/07/05	0	0.00	2.8	10.20	10.25	-2.8	18,053	-0.02%
2021/07/02	2	10.10	5	10.05	10.05	-3	18,685	-0.02%
2021/07/01	2	10.23	7	10.31	10.30	-5	18,782	-0.03%
2021/06/30	2	10.03	3	10.10	10.15	-1	19,027	-0.01%
2021/06/29	4	9.99	11	9.99	9.95	-7	19,376	-0.04%
2021/06/28	1	9.97	0	0.00	10.00	1	20,241	0.00%
2021/06/25	1	10.05	3	10.08	10.00	-2	22,168	-0.01%
2021/06/24	1	10.00	1	10.05	10.00	0	23,420	0.00%
2021/06/23	3	9.92	3	9.93	9.96	0	24,139	0.00%
2021/06/22	2	9.80	1	9.92	9.78	1	24,095	0.00%
2021/06/21	2	9.81	1	9.93	9.75	1	24,230	0.00%
2021/06/18	3	10.00	0	0.00	9.95	3	24,224	0.01%
2021/06/17	0	0.00	1	10.10	10.15	-1	24,277	0.00%
2021/06/16	1	10.00	3	10.05	9.99	-2	24,256	-0.01%
2021/06/15	2	10.05	2	10.13	10.05	0	24,248	0.00%
2021/06/11	1	10.05	0	0.00	10.05	1	24,216	0.00%
2021/06/10	1	10.20	21	10.25	10.10	-20	24,169	-0.08%
2021/06/09	8	10.26	3	10.32	10.15	5	24,141	0.02%
2021/06/08	25	10.45	3	10.48	10.45	22	24,034	0.09%
2021/06/04	3	10.37	3	10.40	10.30	0	23,357	0.00%
2021/06/03	1	10.40	1	10.50	10.40	0	23,266	0.00%
2021/06/02	3	10.50	0	0.00	10.40	3	23,279	0.01%
2021/06/01	10	10.27	11	10.37	10.45	-1	23,251	0.00%
2021/05/31	1	10.25	1	10.35	10.25	0	23,191	0.00%
2021/05/28	0	0.00	2	10.25	10.20	-2	23,157	-0.01%
2021/05/27	0	0.00	0	10.15	10.20	0	23,134	0.00%
2021/05/24	0	0.00	5	10.00	9.98	-5	23,279	-0.02%
2021/05/21	2	9.96	0	0.00	9.91	2	23,301	0.01%
2021/05/20	1	9.98	1	9.94	9.75	0	23,345	0.00%
2021/05/19	5	9.88	0	0.00	9.75	5	23,291	0.02%
2021/05/18	2	9.60	3	9.40	9.79	-1	23,290	0.00%
2021/05/17	1	9.03	0	0.00	9.05	1	23,996	0.00%
2021/05/14	2	9.91	2	9.96	9.94	0	23,779	0.00%
2021/05/13	0	0.00	1	10.00	10.00	-1	23,682	0.00%
2021/05/12	4	10.49	16	10.72	10.15	-12	23,517	-0.05%
2021/05/11	7	11.26	1	11.35	10.95	6	23,092	0.03%
2021/05/10	15	12.03	2	11.73	11.95	13	22,691	0.06%
2021/05/07	3	11.38	5	11.45	11.50	-2	22,487	-0.01%
2021/05/06	3	11.32	1	11.35	11.20	2	22,341	0.01%
2021/05/05	2	11.35	2	11.48	11.35	0	22,253	0.00%
2021/05/04	5	11.46	5	11.09	11.20	0	22,089	0.00%
2021/05/03	4	11.86	4	11.98	11.90	0	21,611	0.00%
2021/04/29	3	12.23	49	12.29	12.20	-46	21,370	-0.22%
2021/04/28	33.9	12.11	22	12.20	12.20	11.9	21,059	0.06%
2021/04/27	2	11.90	9	12.06	12.00	-7	20,815	-0.03%
2021/04/26	9	11.87	15.9	11.98	11.85	-6.9	20,513	-0.03%
2021/04/23	2	11.70	2	11.73	11.80	0	20,277	0.00%
2021/04/22	11	11.76	2	11.78	11.45	9	20,055	0.04%
2021/04/21	20.1	11.98	8	12.05	11.95	12.1	19,584	0.06%
2021/04/20	12	12.22	8	12.26	12.20	4	18,649	0.02%
2021/04/19	0	0.00	8	11.58	11.40	-8	17,713	-0.05%
2021/04/16	2	11.15	0	0.00	11.20	2	17,299	0.01%
2021/04/14	7	10.84	5	11.02	11.15	2	16,928	0.01%
2021/04/13	0	0.00	13	11.32	10.85	-13	16,597	-0.08%
2021/04/12	2	11.25	7	11.21	11.40	-5	16,171	-0.03%
2021/04/09	13	11.05	26	11.10	11.00	-13	15,746	-0.08%
2021/04/08	29	11.02	11	10.92	11.10	18	15,638	0.12%
2021/04/07	1	10.35	14	10.55	10.60	-13	15,325	-0.08%
2021/04/06	4	10.60	3	10.57	10.50	1	15,210	0.01%
2021/04/01	4	10.15	1	10.20	10.15	3	14,759	0.02%
2021/03/31	40	10.13	11	10.25	10.10	29	14,565	0.20%
2021/03/30	54	10.07	17	9.95	10.35	37	13,997	0.26%
2021/03/29	9	9.45	17	9.44	9.52	-8	12,170	-0.07%
2021/03/26	5	9.04	6	8.91	9.04	-1	11,212	-0.01%
2021/03/24	1	8.19	2.7	8.27	8.29	-1.7	10,724	-0.02%
2021/03/23	1	8.37	7	8.27	8.24	-6	10,673	-0.06%
2021/03/22	0	0.00	3	8.23	8.35	-3	10,746	-0.03%
2021/03/19	4	8.12	0	0.00	8.17	4	10,776	0.04%
2021/03/18	3	8.15	52	8.13	8.14	-49	10,902	-0.45%
2021/03/17	0	0.00	300	8.10	8.10	-300	11,088	-2.71%	大賣/鉅額交易
2021/03/15	1	8.12	0	0.00	8.13	1	12,120	0.01%
2021/03/12	0	0.00	1	8.19	8.19	-1	13,697	-0.01%
2021/03/11	0	0.00	1	8.20	8.17	-1	14,355	-0.01%
2021/03/10	0	0.00	2	8.15	8.11	-2	14,663	-0.01%
2021/03/09	2	8.05	1	8.11	8.04	1	14,975	0.01%
2021/03/05	2	8.03	3.1	8.08	8.11	-1.1	15,417	-0.01%
2021/03/04	1	8.18	1	8.24	8.13	0	15,766	0.00%
2021/03/03	0	0.00	1	8.21	8.20	-1	15,815	-0.01%
2021/03/02	3	8.21	0	0.00	8.14	3	15,922	0.02%
2021/02/26	1	8.21	2	8.26	8.25	-1	16,089	-0.01%
2021/02/25	3	8.38	2	8.42	8.40	1	16,345	0.01%
2021/02/24	4	8.46	3	8.52	8.33	1	16,421	0.01%
2021/02/23	1	8.38	2	8.43	8.39	-1	16,734	-0.01%
2021/02/22	1	8.35	18.1	8.34	8.37	-17.1	17,500	-0.10%
2021/02/19	1	8.22	1	8.28	8.28	0	18,749	0.00%
2021/02/18	2	8.28	1	8.35	8.29	1	18,719	0.01%
2021/02/17	4	8.21	4	8.34	8.30	0	18,747	0.00%
2021/02/05	4	8.14	0	0.00	8.10	4	17,894	0.02%
2021/02/03	0	0.00	101.4	8.30	8.28	-101.4	17,851	-0.57%	大賣/鉅額交易
2021/02/02	0	0.00	150	8.23	8.22	-150	17,826	-0.84%	大賣/鉅額交易
2021/02/01	1	8.06	1	8.13	8.17	0	17,818	0.00%
2021/01/29	1	8.32	0	0.00	8.23	1	17,814	0.01%
2021/01/27	1	8.51	8	8.61	8.49	-7	17,966	-0.04%
2021/01/26	2	8.61	75	8.61	8.54	-73	17,986	-0.41%
2021/01/25	3	8.62	5	8.69	8.71	-2	17,998	-0.01%
2021/01/22	5	8.64	152	8.65	8.66	-147	17,953	-0.82%	大賣/鉅額交易
2021/01/21	8	8.80	3	9.00	8.72	5	17,896	0.03%
2021/01/20	10	8.97	2	9.19	8.80	8	17,833	0.04%
2021/01/19	1	9.08	3	9.10	9.12	-2	17,713	-0.01%
2021/01/18	5	8.95	3	8.99	9.02	2	17,693	0.01%
2021/01/15	9	9.10	2	9.15	9.09	7	17,586	0.04%
2021/01/14	1	9.24	4	9.28	9.25	-3	17,540	-0.02%
2021/01/13	1	9.16	4	9.18	9.15	-3	17,440	-0.02%
2021/01/12	7	9.12	4	9.23	9.07	3	17,465	0.02%
2021/01/11	1	9.04	5	9.12	9.16	-4	17,430	-0.02%
2021/01/08	4	9.06	0	0.00	9.07	4	17,880	0.02%
2021/01/07	3	9.14	1	9.23	9.13	2	18,486	0.01%
2021/01/06	9	9.20	11	9.14	9.06	-2	18,373	-0.01%
2021/01/05	1	9.34	4	9.34	9.30	-3	18,219	-0.02%
2021/01/04	1	9.38	0	0.00	9.38	1	18,283	0.01%
2020/12/31	14	9.50	2	9.54	9.49	12	18,159	0.07%
2020/12/30	6	9.80	0	0.00	9.79	6	17,895	0.03%
2020/12/29	12	9.57	5	9.58	9.56	7	17,494	0.04%
2020/12/28	7	9.44	2	9.44	9.45	5	17,235	0.03%
2020/12/25	12	9.41	21	9.36	9.34	-9	17,073	-0.05%
2020/12/24	10.1	9.32	8	9.38	9.32	2.1	16,818	0.01%
2020/12/23	1	9.16	1	9.24	9.19	0	16,463	0.00%
2020/12/22	2	9.16	18	9.19	9.08	-16	16,469	-0.10%
2020/12/21	1	9.02	13	9.12	9.14	-12	16,292	-0.07%
2020/12/18	12	9.03	3	9.10	9.01	9	16,426	0.05%
2020/12/17	3	9.02	0	0.00	9.01	3	16,373	0.02%
2020/12/16	7	9.09	0	0.00	9.05	7	16,356	0.04%
2020/12/15	1	9.04	10	9.12	9.00	-9	16,295	-0.06%
2020/12/14	0	0.00	1	8.99	9.10	-1	16,123	-0.01%
2020/12/11	1	8.87	0	0.00	8.94	1	16,014	0.01%
2020/12/10	15	9.01	0	0.00	8.94	15	15,859	0.09%
2020/12/09	18	9.14	11	9.07	9.02	7	15,940	0.04%
2020/12/08	126	9.72	12	9.22	9.21	114	15,262	0.75%	大買/鉅額交易
2020/12/07	9	9.07	5	9.35	9.68	4	13,919	0.03%
2020/12/04	6	8.79	4	8.86	8.80	2	13,369	0.01%
2020/12/03	1	8.72	10	8.76	8.72	-9	13,115	-0.07%
2020/12/02	14	8.67	24	8.65	8.58	-10	12,890	-0.08%
2020/12/01	1	8.53	5	8.66	8.69	-4	12,874	-0.03%
2020/11/30	52	8.50	63	8.54	8.55	-11	13,094	-0.08%
2020/11/27	8	8.29	0	0.00	8.33	8	12,875	0.06%
2020/11/26	5	8.32	1	8.44	8.32	4	12,983	0.03%
2020/11/25	7	8.29	4	8.34	8.34	3	12,890	0.02%
2020/11/24	82	8.21	0	0.00	8.26	82	12,801	0.64%
2020/11/20	1	8.56	101	8.80	8.55	-100	12,712	-0.79%	大賣/
2020/11/19	1	8.46	21	8.45	8.46	-20	12,360	-0.16%
2020/11/18	62	8.26	66	8.32	8.15	-4	11,556	-0.03%
2020/11/17	4	7.95	2	8.01	7.95	2	10,371	0.02%
2020/11/16	3	8.00	0	0.00	7.99	3	10,544	0.03%
2020/10/30	12	7.98	2	7.97	7.94	10	11,769	0.08%
2020/10/26	0	0.00	4	8.17	8.19	-4	12,173	-0.03%
2020/10/23	2	8.06	4	8.07	8.08	-2	12,144	-0.02%
2020/10/22	18	8.03	0	0.00	8.05	18	12,229	0.15%
2020/10/21	2	8.13	0	0.00	8.12	2	12,226	0.02%
2020/10/20	1	8.09	10	8.17	8.09	-9	12,214	-0.07%
2020/10/16	12	8.39	4	8.42	8.19	8	12,125	0.07%
2020/10/15	0	0.00	1	8.09	8.32	-1	11,676	-0.01%
2020/10/14	0	0.00	3	8.10	8.08	-3	11,031	-0.03%
2020/10/12	10	7.99	1	8.17	8.06	9	11,042	0.08%
2020/10/08	10	8.03	0	0.00	8.07	10	10,977	0.09%
2020/10/07	3	8.00	0	0.00	8.02	3	10,975	0.03%
2020/10/06	0	0.00	1	7.89	7.94	-1	11,006	-0.01%
2020/09/30	1	7.80	0	0.00	7.80	1	11,182	0.01%
2020/09/29	5	7.79	0	0.00	7.77	5	11,494	0.04%
2020/09/25	10.9	7.63	0	0.00	7.66	10.9	12,055	0.09%
2020/09/24	20	7.83	0	0.00	7.83	20	11,977	0.17%
2020/09/22	0	0.00	3	8.29	8.24	-3	11,732	-0.03%
2020/09/21	3	8.33	0	0.00	8.29	3	11,697	0.03%
2020/09/18	0	0.00	1	8.25	8.29	-1	11,623	-0.01%
2020/09/15	21	8.17	0	0.00	8.13	21	11,855	0.18%
2020/09/11	0	0.00	1.3	8.18	8.20	-1.3	11,445	-0.01%
2020/09/10	20	8.36	20	8.56	8.35	0	11,397	0.00%
2020/09/03	5	8.74	5	8.53	8.43	0	11,064	0.00%
2020/09/02	20	8.31	0	0.00	8.29	20	10,657	0.19%
2020/08/27	0	0.00	1	8.17	8.20	-1	10,470	-0.01%
2020/08/26	1	8.07	1	8.15	8.01	0	10,245	0.00%
2020/08/24	0	0.00	2	7.67	7.67	-2	10,047	-0.02%
2020/08/21	2	7.59	4	7.64	7.59	-2	10,153	-0.02%
2020/08/20	4	7.53	0	0.00	7.50	4	10,186	0.04%
2020/08/19	0	0.00	5	7.95	7.90	-5	10,037	-0.05%
2020/08/18	5	8.14	0	0.00	8.10	5	9,942	0.05%
2020/08/17	0	0.00	100	8.02	8.16	-100	9,944	-1.01%
2020/08/14	11	7.92	15	7.95	8.02	-4	9,740	-0.04%
2020/08/13	0	0.00	12	7.70	7.69	-12	9,313	-0.13%
2020/08/12	2	7.62	4	7.66	7.63	-2	9,581	-0.02%
2020/08/11	6	7.70	2	7.79	7.63	4	10,462	0.04%
2020/08/10	76	7.90	10	7.84	7.83	66	10,818	0.61%
2020/08/07	4	7.63	4	7.70	7.66	0	10,659	0.00%
2020/08/06	2	7.66	2	7.75	7.65	0	10,815	0.00%
2020/08/05	0	0.00	20	7.67	7.68	-20	10,992	-0.18%
2020/08/04	2	7.64	2	7.75	7.70	0	11,354	0.00%
2020/08/03	6	7.62	26	7.66	7.61	-20	11,113	-0.18%
2020/07/31	2	7.47	0	0.00	7.52	2	11,069	0.02%
2020/07/30	52	7.60	8	7.49	7.56	44	11,190	0.39%
2020/07/29	2	7.27	4	7.28	7.29	-2	11,122	-0.02%
2020/07/28	14	7.27	0	0.00	7.14	14	11,231	0.12%
2020/07/27	2	7.38	0	0.00	7.36	2	11,371	0.02%
2020/07/24	6	7.57	0	0.00	7.46	6	11,435	0.05%
2020/07/23	0	0.00	3	7.66	7.65	-3	11,461	-0.03%
2020/07/22	0	0.00	2	7.64	7.65	-2	11,577	-0.02%
2020/07/21	2	7.51	4	7.56	7.55	-2	11,573	-0.02%
2020/07/17	2	7.42	0	0.00	7.36	2	11,628	0.02%
2020/07/16	2	7.65	0	0.00	7.64	2	11,720	0.02%
2020/07/15	9	7.67	0	0.00	7.61	9	11,714	0.08%
2020/07/13	4	7.83	3	7.80	7.83	1	11,846	0.01%
2020/07/10	3	7.75	2	7.89	7.72	1	11,975	0.01%
2020/07/09	3	7.85	0	0.00	7.85	3	11,934	0.03%
2020/07/08	55	7.97	2	8.01	7.92	53	11,961	0.44%
2020/07/07	2	7.72	4	7.94	8.05	-2	11,767	-0.02%
2020/07/06	0	0.00	7	7.81	7.91	-7	11,608	-0.06%
2020/07/03	2	7.61	3	7.67	7.62	-1	11,519	-0.01%
2020/07/02	39	7.60	3	7.63	7.60	36	11,561	0.31%
2020/07/01	0	0.00	5	7.52	7.54	-5	11,638	-0.04%
2020/06/30	2	7.36	2	7.43	7.36	0	11,747	0.00%
2020/06/29	2	7.32	1	7.40	7.31	1	11,832	0.01%
2020/06/24	1	7.31	0	0.00	7.30	1	11,906	0.01%
2020/06/23	1	7.37	0	0.00	7.35	1	12,002	0.01%
2020/06/22	5	7.53	2	7.69	7.42	3	12,056	0.02%
2020/06/17	0	0.00	81	7.36	7.51	-81	12,049	-0.67%
2020/06/16	0	0.00	1	7.32	7.32	-1	12,178	-0.01%
2020/06/15	1	7.22	0	0.00	7.13	1	12,447	0.01%
2020/06/12	1	7.02	1	7.14	7.20	0	12,611	0.00%
2020/06/11	1	7.41	50	7.50	7.40	-49	12,926	-0.38%
2020/06/10	2	7.61	0	0.00	7.64	2	13,097	0.02%
2020/06/09	55	7.67	7	7.66	7.63	48	13,369	0.36%
2020/06/08	0	0.00	2	7.63	7.60	-2	13,568	-0.01%
2020/06/05	2	7.56	2	7.63	7.56	0	13,688	0.00%
2020/06/04	2	7.47	12	7.50	7.48	-10	13,775	-0.07%
2020/06/03	4	7.53	2	7.56	7.52	2	13,807	0.01%
2020/06/02	0	0.00	0.2	7.35	7.37	-0.2	13,752	0.00%
2020/06/01	0	0.00	2	7.34	7.30	-2	13,751	-0.01%
2020/05/28	2	7.23	0	0.00	7.20	2	13,925	0.01%
2020/05/22	2	7.46	0	0.00	7.37	2	13,955	0.01%
2020/05/20	4	7.63	2.5	7.73	7.60	1.5	13,899	0.01%
2020/05/19	4	7.61	22	7.53	7.52	-18	13,774	-0.13%
2020/05/18	20	7.94	42.3	8.61	7.79	-22.3	13,743	-0.16%
2020/05/15	0	0.00	5	8.22	8.65	-5	13,006	-0.04%
2020/05/14	3	7.89	2	7.99	7.87	1	12,517	0.01%
2020/05/13	32	7.93	31	7.87	7.85	1	12,334	0.01%
2020/05/12	1	8.00	1	8.12	7.90	0	12,255	0.00%
2020/05/11	0.7	7.92	4.8	7.81	7.92	-4.2	12,247	-0.03%
2020/05/08	3	7.62	0	0.00	7.62	3	12,574	0.02%
2020/05/07	0	0.00	3	7.69	7.72	-3	12,654	-0.02%
2020/05/06	5	7.62	4	7.72	7.59	1	12,656	0.01%
2020/05/05	2	7.60	1	7.71	7.60	1	12,684	0.01%
2020/05/04	2	7.59	5	7.58	7.55	-3	12,810	-0.02%
2020/04/30	5	7.92	0	0.00	7.88	5	12,915	0.04%
2020/04/27	0	0.00	22	7.60	7.68	-22	13,012	-0.17%
2020/04/22	0	0.00	14	7.07	7.28	-14	12,881	-0.11%
2020/04/21	1	7.23	37	7.22	7.11	-36	12,918	-0.28%
2020/04/20	1	7.47	0	0.00	7.50	1	12,823	0.01%
2020/04/17	1	7.65	0	0.00	7.58	1	12,816	0.01%
2020/04/16	0	0.00	1	7.77	7.78	-1	12,693	-0.01%
2020/04/14	0	0.00	30	7.58	7.59	-30	12,688	-0.24%
2020/04/13	37	7.59	7	7.69	7.47	30	12,812	0.23%
2020/04/10	21	7.38	31	7.40	7.45	-10	12,942	-0.08%
2020/04/09	30	7.40	5	7.39	7.40	25	13,545	0.18%
2020/04/08	15	7.26	17	7.23	7.32	-2	13,456	-0.01%
2020/04/07	0	0.00	20	7.19	7.15	-20	13,325	-0.15%
2020/04/06	26	7.04	6	7.05	7.07	20	13,350	0.15%
2020/04/01	5	6.83	23	6.75	6.97	-18	13,358	-0.13%
2020/03/31	21	6.67	1	6.74	6.58	20	13,155	0.15%
2020/03/30	10	6.46	12	6.58	6.63	-2	13,096	-0.02%
2020/03/26	0	0.00	50	6.50	6.58	-50	13,201	-0.38%
2020/03/25	0	0.00	11	6.53	6.50	-11	13,200	-0.08%
2020/03/24	10	6.23	0	0.00	6.28	10	13,174	0.08%
2020/03/23	0	0.00	20	6.03	6.04	-20	13,150	-0.15%
2020/03/20	20	6.30	282	6.25	6.24	-262	13,236	-1.98%	大賣/鉅額交易
2020/03/19	11	6.05	0	0.00	5.93	11	13,223	0.08%
2020/03/18	184	6.61	22	6.62	6.58	162	13,083	1.24%	大買/鉅額交易
2020/03/17	0	0.00	176	6.62	6.66	-176	12,989	-1.35%	大賣/鉅額交易
2020/03/16	183	6.46	183	6.70	6.45	0	12,816	0.00%	大買/大賣/
2020/03/13	10	6.23	0	0.00	6.44	10	12,569	0.08%
2020/03/12	291	6.93	32	6.93	6.79	259	12,340	2.10%	大買/鉅額交易
2020/03/11	36	7.81	4	7.86	7.54	32	12,451	0.26%
2020/03/10	52	7.58	32	7.55	7.71	20	12,441	0.16%
2020/03/09	112	7.67	0	0.00	7.56	112	12,433	0.90%	大買/鉅額交易
2020/03/06	2	7.92	0	0.00	7.90	2	12,479	0.02%
2020/03/05	0	0.00	1	8.14	8.05	-1	13,010	-0.01%
2020/03/04	1	7.92	1	8.01	8.03	0	12,987	0.00%
2020/03/03	0	0.00	50	8.01	8.00	-50	12,905	-0.39%
2020/02/27	2	8.20	20	8.54	8.00	-18	12,919	-0.14%
2020/02/26	20	8.63	20	8.49	8.46	0	13,124	0.00%
2020/02/25	0	0.00	100	8.38	8.65	-100	13,064	-0.77%
2020/02/20	2	9.00	0	0.00	8.96	2	13,062	0.02%
2020/02/19	2	9.09	0	0.00	9.05	2	13,048	0.02%
2020/02/18	20	9.20	4	9.12	9.19	16	13,144	0.12%
2020/02/12	10	9.08	0	0.00	9.05	10	13,101	0.08%
2020/02/11	92	9.41	0	0.00	9.27	92	12,953	0.71%
2020/02/10	1	8.91	1	8.99	9.00	0	12,302	0.00%
2020/02/07	1	8.85	0	0.00	8.74	1	12,217	0.01%
2020/02/06	0	0.00	3.7	8.93	8.94	-3.7	12,276	-0.03%
2020/02/05	20	8.60	0	0.00	8.60	20	12,256	0.16%
2020/02/04	0	0.00	1	8.33	8.38	-1	12,119	-0.01%
2020/02/03	0	0.00	5	7.68	7.86	-5	12,028	-0.04%
2020/01/31	30	8.30	0	0.00	8.20	30	11,937	0.25%
2020/01/30	0	0.00	34	8.34	8.25	-34	12,009	-0.28%
2020/01/20	10	9.20	6	9.16	9.16	4	12,074	0.03%
2020/01/16	0	0.00	20	9.16	9.11	-20	12,182	-0.16%
2020/01/15	30	9.22	11	9.18	9.16	19	12,430	0.15%
2020/01/14	10	9.03	10.4	9.11	9.10	-0.4	12,899	0.00%
2020/01/09	10	9.05	10	9.13	9.10	0	13,485	0.00%
2020/01/08	10	9.06	30	9.05	8.92	-20	13,538	-0.15%
2020/01/07	44	9.29	20	9.28	9.17	24	13,570	0.18%
2020/01/06	23	9.42	20	9.35	9.32	3	13,469	0.02%
2020/01/03	2	9.71	17	9.76	9.62	-15	13,287	-0.11%
2020/01/02	2	9.61	16	9.62	9.60	-14	12,835	-0.11%
2019/12/31	15	9.57	0	0.00	9.57	15	12,838	0.12%
2019/12/30	16	9.58	6	9.67	9.57	10	12,969	0.08%
2019/12/27	4	9.61	4.6	9.69	9.59	-0.6	12,943	0.00%
2019/12/26	3	9.57	0	0.00	9.54	3	13,187	0.02%
2019/12/24	1	9.61	32	9.63	9.61	-31	14,100	-0.22%
2019/12/23	31	9.60	0	0.00	9.53	31	14,359	0.22%
2019/12/20	1	9.58	0	0.00	9.58	1	15,140	0.01%
2019/12/19	1	9.69	0	0.00	9.67	1	15,718	0.01%
2019/12/18	1	9.76	10	9.75	9.72	-9	16,939	-0.05%
2019/12/17	3	9.84	2	9.96	9.81	1	17,918	0.01%
2019/12/16	11	9.66	14.6	9.93	9.91	-3.6	19,097	-0.02%
2019/12/13	23	9.91	31.3	9.75	9.62	-8.3	21,017	-0.04%
2019/12/12	45	9.88	13.1	9.85	9.81	31.9	24,350	0.13%
2019/12/11	25	10.09	53	10.02	9.94	-28	26,523	-0.11%
2019/12/10	20	10.15	20	10.10	10.05	0	27,959	0.00%
2019/12/09	20	10.15	0	0.00	10.10	20	28,782	0.07%
2019/12/06	10	10.28	0	0.00	10.10	10	29,409	0.03%
2019/11/28	0	0.00	0.5	10.00	10.05	-0.5	30,590	0.00%
2019/11/26	0	0.00	200	10.05	10.10	-200	31,602	-0.63%	大賣/鉅額交易
2019/11/25	201	10.25	0	0.00	10.25	201	33,414	0.60%	大買/鉅額交易
2019/11/22	0	0.00	0.1	9.79	9.80	-0.1	33,629	0.00%
2019/11/20	0	0.00	14	10.00	9.99	-14	34,516	-0.04%
2019/11/19	10	9.99	6	9.97	9.97	4	34,560	0.01%
2019/11/15	10	9.94	0	0.00	9.90	10	34,619	0.03%
2019/11/13	0	0.00	2	10.45	10.50	-2	34,438	-0.01%
2019/11/12	0	0.00	50	10.40	10.55	-50	34,467	-0.15%
2019/11/11	10	10.50	0	0.00	10.30	10	34,595	0.03%
2019/11/08	10	10.80	0	0.00	10.80	10	34,584	0.03%
2019/11/07	0	0.00	1.7	10.88	10.85	-1.7	34,679	0.00%
2019/11/06	0	0.00	200	10.95	10.95	-200	34,785	-0.57%	大賣/鉅額交易
2019/11/04	0.3	11.00	0	0.00	11.00	0.3	34,709	0.00%
2019/10/31	202	11.40	0	0.00	11.40	202	34,870	0.58%	大買/鉅額交易
2019/10/22	10	11.90	10	11.70	11.70	0	35,103	0.00%
2019/10/21	2	12.30	0	0.00	12.35	2	34,562	0.01%
2019/10/18	0	0.00	30	11.20	11.25	-30	34,093	-0.09%
2019/10/17	0	0.00	30	11.10	11.05	-30	34,108	-0.09%
2019/10/15	0	0.00	3	10.85	10.90	-3	33,891	-0.01%
2019/10/14	6	11.20	57	11.32	11.05	-51	33,784	-0.15%
2019/10/09	10	11.20	0	0.00	11.25	10	33,815	0.03%
2019/10/08	0.4	11.45	0	0.00	11.50	0.4	33,774	0.00%
2019/10/07	10	11.50	40	11.48	11.45	-30	33,636	-0.09%
2019/10/04	40	11.64	45	11.70	11.60	-5	33,603	-0.01%
2019/10/03	1.3	11.42	0	0.00	11.55	1.3	33,513	0.00%
2019/10/02	0	0.00	54.9	11.68	11.65	-54.9	33,435	-0.16%
2019/10/01	5.3	11.38	0	0.00	11.25	5.3	33,071	0.02%
2019/09/18	80	8.30	31	8.27	8.30	49	32,722	0.15%
2019/09/17	5	8.43	0	0.00	8.40	5	32,246	0.02%
2019/09/16	90	8.53	5	8.70	8.39	85	31,981	0.27%
2019/09/12	20	8.88	0	0.00	8.96	20	31,398	0.06%
2019/09/11	82	9.16	290	8.97	8.92	-208	30,820	-0.67%	大賣/鉅額交易
2019/09/10	13	9.49	6	9.46	9.22	7	29,645	0.02%
2019/09/09	37	9.86	0	0.00	9.65	37	28,748	0.13%
2019/09/06	4	10.00	29	9.89	10.00	-25	27,468	-0.09%
2019/09/05	255	10.13	72	9.97	9.72	183	25,580	0.72%	大買/鉅額交易
2019/09/04	130	9.46	50	9.56	9.69	80	22,945	0.35%	大買/
2019/09/03	270	8.71	60	8.52	8.81	210	20,904	1.00%	大買/鉅額交易
2019/09/02	30	7.99	145	8.18	8.23	-115	19,431	-0.59%	大賣/鉅額交易
2019/08/30	0	0.00	42	7.93	7.87	-42	18,832	-0.22%
2019/08/29	42	7.85	202	7.89	7.86	-160	18,328	-0.87%	大賣/鉅額交易
2019/08/28	44	7.63	20	7.71	7.58	24	17,600	0.14%
2019/08/27	20	7.55	0	0.00	7.55	20	17,470	0.11%
2019/08/26	80	7.47	40	7.54	7.46	40	17,538	0.23%
2019/08/23	110	7.67	120	7.69	7.69	-10	18,326	-0.05%	大買/大賣/
2019/08/22	140	7.65	80	7.67	7.60	60	18,449	0.33%	大買/
2019/08/21	50	7.62	80	7.69	7.72	-30	17,902	-0.17%
2019/08/20	99	7.72	35	7.72	7.57	64	17,571	0.36%
2019/08/19	103	7.69	33	7.61	7.72	70	16,791	0.42%	大買/
2019/08/16	95	7.19	85	7.20	7.10	10	14,903	0.07%
2019/08/15	117	6.91	0	0.00	7.10	117	14,343	0.82%	大買/鉅額交易
2019/08/13	7	6.66	89	6.65	6.70	-82	13,828	-0.59%
2019/08/12	32	6.69	80	6.72	6.67	-48	13,863	-0.35%
2019/08/08	35	6.66	30	6.74	6.69	5	13,849	0.04%
2019/08/07	130	6.56	100	6.59	6.51	30	13,882	0.22%	大買/
2019/08/06	100	6.57	20	6.36	6.63	80	14,004	0.57%
2019/08/05	0	0.00	28	6.56	6.55	-28	14,125	-0.20%
2019/08/02	21	6.64	0	0.00	6.63	21	14,657	0.14%
2019/08/01	21	6.77	20	6.75	6.75	1	14,658	0.01%
2019/07/31	100	6.83	0	0.00	6.86	100	14,617	0.68%
2019/07/30	50	7.03	50	6.93	6.89	0	14,550	0.00%
2019/07/29	0	0.00	20	7.12	7.03	-20	14,528	-0.14%
2019/07/26	20	7.14	20	7.10	7.10	0	14,542	0.00%
2019/07/25	50	7.13	50	7.11	7.13	0	14,528	0.00%
2019/07/24	40	7.09	20	7.13	7.08	20	14,457	0.14%
2019/07/23	3	7.25	0	0.00	7.04	3	14,389	0.02%
2019/07/22	5	6.91	20	7.15	7.04	-15	13,940	-0.11%
2019/07/17	0	0.00	5	6.94	6.94	-5	14,368	-0.03%
2019/07/12	15	7.00	0	0.00	6.95	15	18,047	0.08%
2019/07/10	0	0.00	10	7.13	7.08	-10	19,206	-0.05%
2019/07/09	0	0.00	8	7.04	7.03	-8	19,565	-0.04%
2019/07/04	10	7.03	0	0.00	7.03	10	20,373	0.05%
2019/07/01	10	6.98	0	0.00	6.95	10	20,362	0.05%
2019/06/21	0	0.00	3	7.13	7.06	-3	21,842	-0.01%
2019/06/20	0	0.00	20	7.14	7.18	-20	21,705	-0.09%
2019/06/17	3	7.10	0	0.00	7.06	3	21,397	0.01%
2019/06/14	20	7.08	0	0.00	7.01	20	21,435	0.09%
2019/06/12	30	7.34	20	7.23	7.01	10	21,678	0.05%
2019/06/10	0	0.00	30	6.87	6.87	-30	21,605	-0.14%
2019/06/06	30	6.86	2	6.86	6.86	28	21,592	0.13%
2019/05/31	0	0.00	5	6.89	6.92	-5	20,711	-0.02%
2019/05/30	7	7.08	0	0.00	6.86	7	20,533	0.03%
2019/05/29	3	6.82	3	6.86	6.96	0	19,409	0.00%
2019/05/20	30	6.23	0	0.00	6.25	30	19,209	0.16%
2019/05/17	0	0.00	360	6.50	6.52	-360	18,855	-1.91%	大賣/鉅額交易
2019/05/14	86	6.63	0	0.00	6.63	86	18,856	0.46%
2019/05/10	279	6.92	294	6.83	6.92	-15	18,558	-0.08%	大買/大賣/
2019/05/09	50	6.65	0	0.00	6.53	50	18,037	0.28%
2019/05/08	245	6.79	0	0.00	6.79	245	17,957	1.36%	大買/鉅額交易
2019/05/07	49	6.87	0	0.00	6.87	49	17,971	0.27%
2019/05/06	50	6.80	368	6.76	6.76	-318	18,274	-1.74%	大賣/鉅額交易
2019/04/29	0	0.00	13	7.13	6.99	-13	18,655	-0.07%
2019/04/24	0	0.00	1	7.40	7.29	-1	18,792	-0.01%
2019/04/23	368	7.39	0	0.00	7.41	368	18,679	1.97%	大買/鉅額交易
2019/04/22	13	7.95	449.3	7.50	7.46	-436.3	18,260	-2.39%	大賣/鉅額交易
2019/04/19	30	8.11	6	7.94	8.11	24	16,940	0.14%
2019/04/18	38	8.08	8	8.16	7.70	30	16,521	0.18%
2019/04/17	18	7.77	24	7.85	8.03	-6	14,921	-0.04%
2019/04/15	0	0.00	12	7.46	7.39	-12	13,914	-0.09%
2019/04/12	8	7.38	4	7.34	7.37	4	13,752	0.03%
2019/04/11	1	7.24	0	0.00	7.16	1	13,686	0.01%
2019/04/10	10	7.12	10	7.28	7.23	0	13,578	0.00%
2019/04/01	350	7.00	0	0.00	7.00	350	13,659	2.56%	大買/鉅額交易
2019/03/29	0	0.00	431	7.05	7.04	-431	13,605	-3.17%	大賣/鉅額交易
2019/03/28	88	7.14	84	7.54	7.11	4	13,516	0.03%
2019/03/27	0	0.00	50	6.85	7.02	-50	12,654	-0.40%
2019/03/15	350	6.93	0	0.00	6.93	350	12,708	2.75%	大買/鉅額交易
2019/03/14	11	7.12	70	7.09	7.05	-59	12,589	-0.47%
2019/02/25	9	6.82	3	6.85	6.90	6	15,425	0.04%
2019/02/22	10	6.65	0	0.00	6.66	10	15,664	0.06%
2019/02/21	0	0.00	100	6.72	6.71	-100	15,856	-0.63%
2019/02/15	50	6.70	0	0.00	6.66	50	20,582	0.24%
2019/01/29	50	6.85	0	0.00	6.87	50	21,345	0.23%
2019/01/28	6	7.01	12	6.95	6.96	-6	21,364	-0.03%
2019/01/25	6	7.16	0	0.00	6.99	6	21,605	0.03%
2019/01/23	1	7.03	51	7.10	7.05	-50	21,952	-0.23%
2019/01/22	0	0.00	338	7.05	7.04	-338	21,948	-1.54%	大賣/鉅額交易
2019/01/18	0	0.00	135	7.11	7.17	-135	22,004	-0.61%	大賣/鉅額交易
2019/01/10	0	0.00	1	7.03	6.98	-1	21,986	0.00%
2019/01/09	0	0.00	20	7.00	6.95	-20	21,969	-0.09%
2019/01/08	0	0.00	30	6.95	6.91	-30	22,280	-0.13%
2019/01/07	10	6.94	10	6.98	6.94	0	22,477	0.00%
2019/01/03	2	6.91	2	6.86	6.87	0	23,285	0.00%
2018/12/22	50	6.72	0	0.00	6.71	50	24,133	0.21%
2018/12/20	53	6.71	3	6.77	6.70	50	24,655	0.20%
2018/12/19	4	6.90	4	6.92	6.83	0	24,936	0.00%
2018/12/17	10	6.84	1	6.85	6.84	9	27,093	0.03%
2018/12/13	318	6.88	0	0.00	6.88	318	27,932	1.14%	大買/鉅額交易
2018/12/10	0	0.00	104	6.73	6.74	-104	28,495	-0.36%	大賣/鉅額交易
2018/12/07	9	6.85	6	6.85	6.90	3	28,541	0.01%
2018/12/05	5	7.08	5	6.93	6.96	0	28,581	0.00%
2018/12/04	3	7.15	3	7.24	7.08	0	28,553	0.00%
2018/12/03	10	7.06	12	7.07	7.08	-2	28,588	-0.01%
2018/11/30	29	7.04	388	7.05	6.95	-359	28,491	-1.26%	大賣/鉅額交易
2018/11/29	105	7.17	104	7.38	7.17	1	27,998	0.00%	大買/大賣/
2018/11/28	24	7.01	16	7.02	7.01	8	27,228	0.03%
2018/11/22	2	6.96	2	6.90	6.75	0	27,595	0.00%
2018/11/21	5	6.84	8	6.83	6.97	-3	27,927	-0.01%
2018/11/20	3	6.86	17	6.87	6.88	-14	27,579	-0.05%
2018/11/19	361	6.96	371	6.85	6.96	-10	27,684	-0.04%	大買/大賣/
2018/11/16	319	7.12	121	7.10	6.90	198	27,684	0.72%	大買/大賣/鉅額交易
2018/11/15	57	6.48	58	6.52	6.82	-1	27,041	0.00%
2018/11/14	0	0.00	100	5.96	6.20	-100	24,724	-0.40%
2018/11/08	5	6.00	5	5.98	5.83	0	27,843	0.00%
2018/11/07	103	5.79	3	5.81	5.81	100	28,335	0.35%	大買/
2018/11/06	0	0.00	201	5.74	5.76	-201	29,219	-0.69%	大賣/鉅額交易
2018/11/05	3	5.71	3	5.67	5.63	0	29,405	0.00%
2018/11/02	115	5.79	3	5.76	5.71	112	29,539	0.38%	大買/鉅額交易
2018/11/01	275	5.75	49	5.77	5.74	226	29,606	0.76%	大買/鉅額交易
2018/10/29	3	5.18	0	0.00	5.19	3	29,826	0.01%
2018/10/26	0	0.00	2	5.16	5.09	-2	30,255	-0.01%
2018/10/25	200	5.41	25	5.43	5.39	175	30,320	0.58%	大買/鉅額交易
2018/10/24	5	5.69	0	0.00	5.70	5	30,371	0.02%
2018/10/19	0	0.00	2	5.72	5.77	-2	31,360	-0.01%
2018/10/17	1	5.94	0	0.00	5.84	1	33,677	0.00%
2018/10/16	0	0.00	10	5.93	5.77	-10	34,542	-0.03%
2018/10/12	17	5.70	225	5.50	5.70	-208	35,808	-0.58%	大賣/鉅額交易
2018/10/11	21	5.54	62	5.49	5.49	-41	36,007	-0.11%
2018/10/09	3	6.21	2	6.28	6.10	1	35,747	0.00%
2018/10/08	3	6.10	0	0.00	6.14	3	36,019	0.01%
2018/10/05	5	6.16	0	0.00	6.22	5	36,787	0.01%
2018/10/04	1	6.63	0	0.00	6.51	1	37,312	0.00%
2018/10/03	0	0.00	3	6.65	6.60	-3	39,465	-0.01%
2018/09/28	12	6.81	0	0.00	6.82	12	42,860	0.03%
2018/09/27	0.5	6.81	0	0.00	6.81	0.5	43,595	0.00%
2018/09/26	7	7.00	10	6.97	6.92	-3	45,306	-0.01%
2018/09/25	52	6.97	20	7.02	6.96	32	46,217	0.07%
2018/09/21	11	6.59	60	6.55	6.84	-49	45,810	-0.11%
2018/09/20	1	6.40	0	0.00	6.22	1	45,621	0.00%
2018/09/18	1	6.40	0	0.00	6.30	1	47,846	0.00%
2018/09/17	60	6.65	0	0.00	6.65	60	51,292	0.12%
2018/09/14	0	0.00	60	6.81	6.81	-60	53,200	-0.11%
2018/09/11	0	0.00	20	6.59	6.78	-20	58,683	-0.03%
2018/09/10	1	6.45	0	0.00	6.40	1	59,832	0.00%
2018/09/07	50	6.73	0	0.00	6.73	50	61,035	0.08%
2018/09/03	82	7.05	0	0.00	7.00	82	72,033	0.11%
2018/08/31	3	7.27	3	7.24	7.27	0	75,069	0.00%
2018/08/30	20	7.32	4	7.35	7.23	16	81,470	0.02%
2018/08/28	0	0.00	12	7.39	7.21	-12	87,554	-0.01%
2018/08/24	0	0.00	1	7.16	7.11	-1	92,862	0.00%
2018/08/22	10	7.31	10	7.44	7.29	0	98,571	0.00%
2018/08/21	1	7.24	0	0.00	7.17	1	98,950	0.00%
2018/08/20	8	7.39	9	7.22	7.22	-1	101,854	0.00%
2018/08/17	9	7.68	8	7.55	7.41	1	102,207	0.00%
2018/08/16	16	7.50	15	7.52	7.49	1	101,771	0.00%
2018/08/15	7	6.97	7	7.00	7.08	0	102,641	0.00%
2018/08/13	121	6.88	14	6.98	6.90	107	106,280	0.10%	大買/鉅額交易
2018/08/10	10	7.40	67	7.43	7.24	-57	106,121	-0.05%
2018/08/09	3	7.68	0	0.00	7.61	3	107,639	0.00%
2018/08/08	5	7.80	4	7.79	7.68	1	110,604	0.00%
2018/08/06	10	7.79	0	0.00	7.79	10	110,978	0.01%
2018/08/03	30	7.92	30	7.73	7.86	0	112,625	0.00%
2018/08/02	39	8.05	0	0.00	7.84	39	113,540	0.03%
2018/08/01	20	8.11	0	0.00	8.09	20	113,511	0.02%
2018/07/26	0	0.00	1	8.12	8.07	-1	116,424	0.00%
2018/07/25	4	8.26	8	8.23	8.14	-4	115,940	0.00%
2018/07/24	39	8.41	0	0.00	8.47	39	115,067	0.03%
2018/07/20	10	7.93	0	0.00	7.62	10	112,467	0.01%
2018/07/19	10	8.08	36.8	8.19	8.12	-26.8	111,836	-0.02%
2018/07/17	0	0.00	1	8.29	8.21	-1	110,697	0.00%
2018/07/16	1	8.62	22	8.57	8.39	-21	110,294	-0.02%
2018/07/13	57	8.50	30	8.42	8.51	27	109,747	0.02%
2018/07/12	2	8.29	8	8.28	8.31	-6	109,057	-0.01%
2018/07/11	76	8.75	74	8.55	8.33	2	109,444	0.00%
2018/07/10	117	8.51	68	8.48	8.64	49	109,008	0.04%	大買/
2018/07/09	13	8.07	3	8.08	8.01	10	109,752	0.01%
2018/07/06	17	8.12	11	8.10	8.04	6	111,111	0.01%
2018/07/05	19	8.53	7	8.51	8.20	12	110,497	0.01%
2018/07/04	17	8.37	8	8.45	8.62	9	109,875	0.01%
2018/07/03	206	8.62	10	8.72	8.45	196	107,921	0.18%	大買/鉅額交易
2018/07/02	55	8.52	106	8.84	8.50	-51	106,591	-0.05%	大賣/
2018/06/29	108	8.95	3	9.01	9.00	105	105,593	0.10%	大買/鉅額交易
2018/06/28	23	9.02	11.7	8.95	8.90	11.3	104,662	0.01%
2018/06/27	52	9.12	12	9.02	8.80	40	103,354	0.04%
2018/06/26	14	8.72	22	9.08	9.09	-8	101,382	-0.01%
2018/06/25	64	9.12	47	9.70	8.93	17	97,528	0.02%
2018/06/22	45	10.30	15	10.19	9.92	30	95,400	0.03%
2018/06/21	17	11.34	37	11.21	10.90	-20	93,616	-0.02%
2018/06/20	21	10.88	427	10.36	10.70	-406	91,651	-0.44%	大賣/鉅額交易
2018/06/19	18	11.46	36	11.36	11.50	-18	89,571	-0.02%
2018/06/15	13	11.42	9	11.56	11.40	4	88,428	0.00%
2018/06/14	89	11.54	75	11.40	11.10	14	86,932	0.02%
2018/06/13	87	11.58	38	11.61	11.35	49	83,587	0.06%
2018/06/12	457	12.65	21	12.83	12.60	436	80,157	0.54%	大買/鉅額交易
2018/06/11	110	13.39	89	13.22	13.40	21	78,048	0.03%	大買/
2018/06/08	110	12.20	141	12.50	12.50	-31	75,086	-0.04%	大買/大賣/
2018/06/07	137	13.53	148	13.43	13.10	-11	71,631	-0.02%	大買/大賣/
2018/06/06	43	12.70	435.3	12.51	13.00	-392.3	65,023	-0.60%	大賣/鉅額交易
2018/06/05	361	11.84	9.6	11.66	11.85	351.4	62,045	0.57%	大買/鉅額交易
2018/06/04	86	10.73	8	10.79	10.80	78	58,718	0.13%
2018/06/01	446	9.86	221	10.09	9.85	225	55,638	0.40%	大買/大賣/鉅額交易
2018/05/31	249	10.19	44	10.18	10.00	205	52,802	0.39%	大買/鉅額交易
2018/05/30	257.1	9.67	270	9.54	9.32	-12.9	49,300	-0.03%	大買/大賣/
2018/05/29	6	9.23	0	0.00	9.10	6	46,383	0.01%
2018/05/28	29	9.21	27	9.28	9.38	2	45,099	0.00%
2018/05/25	10	8.76	514	8.61	8.54	-504	41,958	-1.20%	大賣/鉅額交易
2018/05/24	27	9.00	6	9.01	8.90	21	41,092	0.05%
2018/05/23	5	8.97	64	8.74	8.96	-59	40,152	-0.15%
2018/05/22	108	9.37	37	9.16	9.16	71	38,191	0.19%	大買/
2018/05/21	2	8.30	12.7	8.75	8.75	-10.7	34,174	-0.03%
2018/05/18	507	7.96	9	8.03	7.96	498	33,412	1.49%	大買/鉅額交易
2018/05/17	23	8.15	4	8.40	8.32	19	32,608	0.06%
2018/05/16	25	8.56	13	8.04	7.88	12	30,551	0.04%
2018/05/15	0	0.00	140	8.52	8.52	-140	27,476	-0.51%	大賣/鉅額交易
2018/05/14	120	7.52	0	0.00	7.75	120	27,372	0.44%	大買/鉅額交易
2018/05/11	6	6.73	708	6.61	7.05	-702	26,825	-2.62%	大賣/鉅額交易
2018/05/10	10	6.58	0	0.00	6.41	10	24,969	0.04%
2018/05/08	336	6.35	4	6.45	6.27	332	23,396	1.42%	大買/鉅額交易
2018/05/07	379	6.12	10	6.31	6.12	369	22,926	1.61%	大買/鉅額交易
2018/05/04	30	6.73	688	6.21	6.24	-658	22,565	-2.92%	大賣/鉅額交易
2018/05/03	688	5.91	11	6.47	6.57	677	21,491	3.15%	大買/鉅額交易
2018/04/24	0	0.00	4	5.90	5.91	-4	25,090	-0.02%
2018/04/23	0	0.00	0.7	5.85	5.88	-0.7	25,194	0.00%
2018/04/17	3	6.73	10	6.52	6.39	-7	24,141	-0.03%
2018/04/16	533	6.52	581	6.74	6.87	-48	22,713	-0.21%	大買/大賣/
2018/04/13	107	6.15	30	6.31	6.25	77	20,716	0.37%	大買/
2018/04/12	17	5.63	47	5.73	5.74	-30	17,921	-0.17%
2018/03/23	0	0.00	0.7	4.56	4.56	-0.7	14,810	0.00%
2018/03/16	0	0.00	15	4.65	4.63	-15	14,039	-0.11%
2018/03/14	0	0.00	10	4.59	4.61	-10	13,849	-0.07%
2018/03/02	0	0.00	2	4.43	4.43	-2	13,462	-0.01%
2018/02/23	0	0.00	10	4.46	4.50	-10	13,487	-0.07%
2018/02/22	17	4.63	10	4.46	4.46	7	13,438	0.05%
2018/02/21	3	4.51	0	0.00	4.51	3	13,267	0.02%
2018/02/09	0	0.00	25	4.12	4.20	-25	13,093	-0.19%
2018/02/02	0	0.00	2	4.80	4.77	-2	12,612	-0.02%
2018/02/01	0	0.00	5	4.87	4.80	-5	12,578	-0.04%
2018/01/31	5	4.91	3	4.85	4.86	2	12,467	0.02%
2018/01/29	6	5.16	53	5.24	5.06	-47	11,710	-0.40%
2018/01/26	80	5.14	29	5.12	5.10	51	11,333	0.45%
2018/01/25	78	5.35	309.3	5.34	4.94	-231.3	10,491	-2.20%	大賣/鉅額交易
2018/01/24	337	5.25	687.7	5.08	5.30	-350.7	8,582	-4.09%	大買/大賣/鉅額交易
2018/01/23	730	4.83	113	4.83	4.82	617	7,121	8.66%	大買/大賣/鉅額交易
2018/01/17	0	0.00	8	4.46	4.44	-8	5,958	-0.13%
2018/01/16	3	4.31	0	0.00	4.32	3	6,002	0.05%
2018/01/15	5	4.33	0	0.00	4.31	5	6,069	0.08%
2018/01/12	10	4.32	10	4.31	4.33	0	6,121	0.00%

中環賣1600多張中興電處分利益達282.6萬元UDN聯合新聞網－2024/08/15

業外收益進補、中環第2季轉盈盤中爆逾8萬張鎖漲停UDN聯合新聞網－2024/08/15

台股15日開低震盪，大盤指數力守22,000點，中環（2323）挾著第2季財報數字亮眼題材，一早就爆量衝上漲停板鎖死，原......詳全文

中環相關文章

中環相關影音

中環

券商分點績效/獲利分析

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中環

券商分點績效/獲利分析

永豐金-豐原 券商分點個股進出 永豐金-豐原 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析