仁寶 (2324)-永豐金-豐原券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
37.05
漲跌
▼0.25
漲幅
-0.67%
成交量
24,206張
產業
上市電腦週邊類股
1840人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	4	36.68	0	0.00	37.05	4	22,666	0.02%
2024/12/16	1.3	37.48	3.5	37.71	37.30	-2.2	22,443	-0.01%
2024/12/13	7	37.49	0	0.00	37.40	7	22,348	0.03%
2024/12/12	6	38.63	0	0.00	38.35	6	22,185	0.03%
2024/12/11	0	0.00	14	38.40	38.50	-14	22,076	-0.06%
2024/12/10	2	38.73	0	0.00	38.80	2	21,976	0.01%
2024/12/09	13.3	39.41	35.9	39.74	39.10	-22.7	21,667	-0.10%
2024/12/06	0.5	38.55	0	0.00	38.70	0.5	20,629	0.00%
2024/12/05	2	38.30	0	0.00	38.35	2	20,513	0.01%
2024/12/04	2	38.23	44	38.25	38.40	-42	20,414	-0.21%
2024/12/03	3	38.27	2	37.90	37.95	1	20,461	0.00%
2024/12/02	2	37.95	0	0.00	37.80	2	20,148	0.01%
2024/11/29	4	36.75	0	0.00	36.85	4	19,836	0.02%
2024/11/28	2.1	37.08	1	36.90	37.00	1.1	19,920	0.01%
2024/11/27	2	38.40	1	37.85	37.60	1	19,743	0.01%
2024/11/26	1	38.00	24	38.49	38.40	-23	19,522	-0.12%
2024/11/25	1	37.70	14	37.90	38.25	-13	19,147	-0.07%
2024/11/22	6	37.35	1	37.17	37.20	5	18,638	0.03%
2024/11/21	1	36.65	1.8	37.08	37.05	-0.7	18,269	0.00%
2024/11/20	7	36.86	0.3	36.90	36.90	6.8	18,301	0.04%
2024/11/19	20	36.96	1	37.40	36.95	19	18,098	0.10%
2024/11/18	3	38.22	3	37.40	37.15	0	17,771	0.00%
2024/11/15	9	37.79	14	38.17	37.50	-5	17,133	-0.03%
2024/11/14	0.3	38.40	11.2	38.44	38.10	-11	16,754	-0.07%
2024/11/13	8.5	38.74	20	38.35	37.85	-11.5	16,150	-0.07%
2024/11/12	8	36.86	7.8	37.03	36.85	0.3	15,117	0.00%
2024/11/11	0	0.00	1	37.43	37.50	-1	14,819	-0.01%
2024/11/08	29	37.66	0.3	37.52	37.55	28.7	14,730	0.19%
2024/11/07	32	38.00	20.4	37.99	38.15	11.6	14,401	0.08%
2024/11/05	3	36.35	4	36.31	36.40	-1	13,639	-0.01%
2024/11/04	0	0.00	0.3	36.10	36.05	-0.3	13,833	0.00%
2024/10/28	0	0.00	1	36.35	36.30	-1	14,617	-0.01%
2024/10/25	1	36.15	1	36.10	36.20	0	14,759	0.00%
2024/10/24	0	0.00	1	35.90	35.80	-1	15,077	-0.01%
2024/10/22	0	0.00	1	36.20	36.20	-1	15,611	-0.01%
2024/10/21	0	0.00	36.9	35.92	36.00	-36.9	15,834	-0.23%
2024/10/18	0	0.00	3	35.80	35.50	-3	16,017	-0.02%
2024/10/17	0	0.00	2.2	35.37	35.50	-2.2	16,027	-0.01%
2024/10/16	0.6	34.75	10	34.95	35.00	-9.4	15,954	-0.06%
2024/10/15	0	0.00	0.2	34.95	35.10	-0.2	15,977	0.00%
2024/10/14	1	34.40	0	0.00	34.75	1	15,997	0.01%
2024/10/11	1.2	34.83	14.3	34.83	34.90	-13.1	16,152	-0.08%
2024/10/01	0	0.00	1	34.01	34.50	-1	16,703	-0.01%
2024/09/30	0	0.00	0.6	33.50	33.30	-0.6	16,742	0.00%
2024/09/24	0	0.00	1.5	33.68	33.85	-1.5	17,319	-0.01%
2024/09/20	0	0.00	0	33.95	33.50	0	17,646	0.00%
2024/09/18	1	33.45	1	33.10	33.30	0	17,999	0.00%
2024/09/16	0	0.00	205.3	34.04	34.15	-205.3	18,385	-1.12%	大賣/鉅額交易
2024/09/12	0	0.00	1	33.45	33.60	-1	19,100	-0.01%
2024/09/11	1	32.90	50	32.74	32.60	-49	19,126	-0.26%
2024/09/10	5	33.20	2	33.20	32.65	3	19,176	0.02%
2024/09/09	0	0.00	2	33.05	33.10	-2	19,276	-0.01%
2024/09/06	2.2	32.60	0	0.00	32.75	2.2	19,256	0.01%
2024/09/05	0	0.00	1	32.30	32.00	-1	19,392	-0.01%
2024/09/04	2	31.58	1	32.15	31.95	1	19,592	0.01%
2024/09/03	0	0.00	0.1	33.15	32.90	-0.1	19,516	0.00%
2024/09/02	0	0.00	22	33.25	33.25	-22	19,716	-0.11%
2024/08/30	0.1	33.40	0	0.00	33.20	0.1	20,149	0.00%
2024/08/27	1	33.35	0	0.00	33.65	1	22,180	0.00%
2024/08/26	0	0.00	0.5	33.27	33.75	-0.5	22,427	0.00%
2024/08/22	0	0.00	10	33.28	33.20	-10	23,085	-0.04%
2024/08/20	0	0.00	3	32.60	32.50	-3	24,137	-0.01%
2024/08/19	4	32.34	0	0.00	32.05	4	25,473	0.02%
2024/08/16	0	0.00	1.2	32.41	32.30	-1.2	27,966	0.00%
2024/08/15	8	32.14	32.2	32.10	32.00	-24.2	28,084	-0.09%
2024/08/14	20	32.01	19	32.43	31.70	1	27,997	0.00%
2024/08/13	7.4	31.07	0	0.00	31.00	7.4	27,731	0.03%
2024/08/12	3	30.73	3	31.05	31.25	0	28,024	0.00%
2024/08/09	2.1	30.52	6.2	30.85	30.85	-4.1	28,409	-0.01%
2024/08/08	10	30.06	6	30.10	30.05	4	29,532	0.01%
2024/08/07	0.1	31.10	0	0.00	30.95	0.1	29,376	0.00%
2024/08/06	4	29.21	11.1	29.28	29.55	-7.1	29,469	-0.02%
2024/08/05	3.2	30.26	3	29.80	29.55	0.2	29,491	0.00%
2024/08/02	1	31.50	0	0.00	31.65	1	29,226	0.00%
2024/08/01	0	0.00	0.4	31.95	32.40	-0.4	29,304	0.00%
2024/07/31	80	31.50	0	31.90	31.45	80	29,136	0.27%
2024/07/30	1.1	31.29	11	31.53	31.75	-9.9	28,954	-0.03%
2024/07/29	22	32.13	5	32.10	31.60	17	29,087	0.06%
2024/07/26	1	32.50	0	0.00	32.60	1	28,783	0.00%
2024/07/23	0	0.00	1	32.91	33.05	-1	28,558	0.00%
2024/07/22	1.3	32.09	3	32.45	32.45	-1.7	28,407	-0.01%
2024/07/19	11.2	33.82	1	33.70	33.60	10.2	28,168	0.04%
2024/07/18	0	34.50	0	0.00	34.50	0	28,158	0.00%
2024/07/17	15	34.81	0	0.00	34.60	15	28,178	0.05%
2024/07/16	0	0.00	1	34.80	34.90	-1	28,338	0.00%
2024/07/15	3	34.90	0	0.00	34.65	3	28,591	0.01%
2024/07/12	2	35.00	0	0.00	35.50	2	28,538	0.01%
2024/07/11	3	35.30	10.1	35.50	35.30	-7.1	28,452	-0.02%
2024/07/10	0	0.00	0	35.07	34.90	0	28,581	0.00%
2024/07/09	1	34.15	3	34.20	34.10	-2	28,263	-0.01%
2024/07/08	5	34.68	0	34.75	34.60	5	28,296	0.02%
2024/07/05	25.2	34.81	0	0.00	34.80	25.2	28,337	0.09%
2024/07/04	4.1	34.32	3	34.73	34.30	1.1	28,464	0.00%
2024/07/03	7.2	34.28	7	34.50	34.65	0.2	28,199	0.00%
2024/07/02	16.2	33.97	0	0.00	33.80	16.2	28,239	0.06%
2024/07/01	1.1	34.38	56	34.51	34.30	-54.9	28,193	-0.19%
2024/06/28	7.5	34.93	0	0.00	34.70	7.5	28,308	0.03%
2024/06/27	2	34.85	2	34.75	34.80	0	28,413	0.00%
2024/06/26	7	35.14	0	0.00	35.15	7	29,366	0.02%
2024/06/25	4	35.04	5	35.00	35.20	-1	29,515	0.00%
2024/06/24	12	35.55	0	0.00	35.25	12	29,260	0.04%
2024/06/21	2	36.05	1	36.10	35.85	1	29,159	0.00%
2024/06/20	0	0.00	4	36.34	36.25	-4	28,916	-0.01%
2024/06/19	2	36.23	1	36.20	36.20	1	29,081	0.00%
2024/06/18	2	36.05	1	36.20	36.05	1	29,054	0.00%
2024/06/17	3	35.85	1	35.90	35.85	2	29,574	0.01%
2024/06/14	14.5	35.87	13	35.71	35.75	1.5	29,813	0.01%
2024/06/13	18	35.86	10	35.95	35.85	8	29,810	0.03%
2024/06/12	16.2	35.64	12	35.53	35.50	4.2	30,293	0.01%
2024/06/11	3	35.67	2	35.70	35.70	1	30,359	0.00%
2024/06/07	1	36.15	10	36.20	36.10	-9	30,372	-0.03%
2024/06/06	1	36.40	0	0.00	36.35	1	30,722	0.00%
2024/06/05	12.1	36.85	8	36.41	36.30	4.1	30,748	0.01%
2024/06/04	30.2	37.58	2	38.03	36.90	28.2	30,745	0.09%
2024/06/03	22	37.52	6	37.49	37.50	16	30,451	0.05%
2024/05/31	6	37.12	2	37.13	37.05	4	30,470	0.01%
2024/05/30	13.2	37.70	10	37.60	37.15	3.2	30,247	0.01%
2024/05/29	12.1	38.05	1	38.15	38.10	11.1	33,697	0.03%
2024/05/28	10.1	38.76	6	38.71	38.60	4.1	33,602	0.01%
2024/05/27	10	39.03	23	39.12	39.30	-13	33,649	-0.04%
2024/05/24	27	38.56	26	38.66	38.50	1	33,871	0.00%
2024/05/23	51.7	38.73	13.3	38.57	38.15	38.4	33,266	0.12%
2024/05/22	20	39.72	92.5	39.43	40.30	-72.5	32,107	-0.23%
2024/05/21	9	36.31	0	0.00	36.75	9	29,821	0.03%
2024/05/20	10	36.80	2.1	36.81	36.75	7.9	29,697	0.03%
2024/05/17	12.3	36.94	1	37.30	37.10	11.3	29,730	0.04%
2024/05/16	0	0.00	11	37.59	37.45	-11	29,809	-0.04%
2024/05/15	17	37.44	2.1	36.70	36.55	14.9	30,121	0.05%
2024/05/14	2	37.70	6.5	38.07	37.35	-4.5	30,051	-0.01%
2024/05/13	0	0.00	11	36.22	36.50	-11	28,937	-0.04%
2024/05/10	1	35.85	1	36.20	36.40	0	29,174	0.00%
2024/05/09	6	35.87	6	36.15	36.25	0	29,187	0.00%
2024/05/08	2.1	35.64	1	36.10	36.00	1.1	29,033	0.00%
2024/05/07	11	35.05	0	0.00	35.60	11	29,106	0.04%
2024/05/06	0	0.00	0.3	36.00	35.60	-0.3	29,050	0.00%
2024/05/03	0	0.00	1	35.85	35.10	-1	29,716	0.00%
2024/05/02	3	34.90	0	0.00	35.05	3	30,087	0.01%
2024/04/30	0.1	36.00	0	0.00	35.80	0.1	30,122	0.00%
2024/04/26	0	0.00	2.2	35.93	36.00	-2.2	31,554	-0.01%
2024/04/24	1	35.60	0	35.57	35.50	1	32,671	0.00%
2024/04/22	0.2	34.39	2	34.65	34.20	-1.8	32,862	-0.01%
2024/04/18	3	35.72	3.1	36.05	36.05	-0.1	32,823	0.00%
2024/04/17	0	0.00	2.1	35.70	35.60	-2.1	33,090	-0.01%
2024/04/16	0	35.70	0	0.00	35.30	0	33,636	0.00%
2024/04/15	0	0.00	0.1	36.47	36.30	-0.1	34,543	0.00%
2024/04/12	10	36.65	0	36.80	36.40	10	35,140	0.03%
2024/04/11	10	36.50	10	37.05	36.85	0	35,475	0.00%
2024/04/10	1	37.10	11	37.00	36.60	-10	36,142	-0.03%
2024/04/09	0	0.00	0	36.45	36.45	0	36,798	0.00%
2024/04/08	0	0.00	5	36.05	35.95	-5	37,651	-0.01%
2024/04/03	0	0.00	0.1	37.00	36.55	-0.1	38,743	0.00%
2024/04/02	21.4	36.79	9	36.81	36.85	12.4	40,335	0.03%
2024/04/01	5	36.34	1	36.47	36.55	4	42,947	0.01%
2024/03/29	22.2	35.70	18	36.09	36.20	4.2	45,500	0.01%
2024/03/28	4	38.30	55	38.16	38.30	-51	46,371	-0.11%
2024/03/27	1	38.20	0	0.00	38.10	1	47,113	0.00%
2024/03/26	2	38.03	0	0.00	37.90	2	49,405	0.00%
2024/03/25	2	38.75	0.5	38.67	38.55	1.5	53,777	0.00%
2024/03/22	4	38.24	10.2	38.83	38.65	-6.2	54,284	-0.01%
2024/03/21	3	38.43	12.2	38.36	38.40	-9.2	54,988	-0.02%
2024/03/20	1	38.05	20	38.25	37.90	-19	54,984	-0.03%
2024/03/19	0	37.25	0	37.40	37.20	0	55,002	0.00%
2024/03/18	3	36.67	2	36.90	36.90	1	55,410	0.00%
2024/03/15	6	36.81	2	37.00	37.00	4	55,491	0.01%
2024/03/14	0	36.90	10	37.00	36.65	-10	55,260	-0.02%
2024/03/12	40	36.55	40	37.05	37.20	0	54,872	0.00%
2024/03/11	0.5	36.90	5	37.10	36.90	-4.5	54,603	-0.01%
2024/03/08	8	36.83	0	0.00	36.65	8	54,474	0.01%
2024/03/07	17	37.10	14.5	36.64	36.55	2.5	54,118	0.00%
2024/03/06	18	37.53	0.2	37.80	37.55	17.8	53,599	0.03%
2024/03/05	31.5	37.77	6	37.85	37.80	25.5	53,461	0.05%
2024/03/04	639	38.99	772.5	39.42	38.00	-133.5	52,965	-0.25%	大買/大賣/鉅額交易
2024/03/01	2	36.70	3	36.68	36.70	-1	49,312	0.00%
2024/02/29	2.2	35.99	1	36.45	36.50	1.2	49,162	0.00%
2024/02/27	58	36.85	52.2	37.21	36.50	5.8	48,643	0.01%
2024/02/26	0	0.00	45	36.02	36.00	-45	47,815	-0.09%
2024/02/23	2	36.53	1.2	36.93	36.20	0.8	47,759	0.00%
2024/02/22	1	37.15	12	36.75	36.75	-11	47,852	-0.02%
2024/02/21	1	36.65	15	36.70	36.75	-14	47,736	-0.03%
2024/02/20	6	36.79	15	36.70	36.80	-9	47,744	-0.02%
2024/02/19	2.2	36.51	4.1	36.44	36.90	-1.9	47,640	0.00%
2024/02/16	18	36.76	22.1	36.72	36.85	-4.1	47,432	-0.01%
2024/02/15	5.1	36.00	0	0.00	35.80	5.1	46,988	0.01%
2024/02/05	0.1	35.80	10.2	36.05	35.90	-10.1	46,768	-0.02%
2024/02/02	8	36.48	3	35.85	35.80	5	46,629	0.01%
2024/02/01	0	0.00	7.3	36.19	36.40	-7.3	46,487	-0.02%
2024/01/31	2	35.93	0	0.00	35.85	2	46,345	0.00%
2024/01/30	17	36.25	1	36.10	36.00	16	46,228	0.03%
2024/01/26	5.3	36.02	4	35.70	35.50	1.3	45,936	0.00%
2024/01/25	0	0.00	2	37.23	37.20	-2	45,153	0.00%
2024/01/24	52	37.06	0	0.00	36.85	52	44,784	0.12%
2024/01/23	3	37.42	20.2	37.30	37.55	-17.2	44,688	-0.04%
2024/01/22	62	37.18	24	37.45	37.60	38	44,242	0.09%
2024/01/19	29	36.00	5	36.04	36.30	24	43,240	0.06%
2024/01/18	18	35.54	6	35.12	34.80	12	42,754	0.03%
2024/01/17	55	34.80	15	34.75	34.55	40	42,118	0.09%
2024/01/16	7	34.93	0	0.00	35.00	7	41,998	0.02%
2024/01/15	12	36.30	2	36.40	35.55	10	41,748	0.02%
2024/01/12	134.3	35.53	10	35.57	35.60	124.3	41,713	0.30%	大買/鉅額交易
2024/01/11	20	36.10	20	36.15	36.10	0	41,571	0.00%
2024/01/10	23.1	36.23	36	36.07	35.85	-12.9	41,583	-0.03%
2024/01/09	86	37.30	33	37.03	36.95	53	41,042	0.13%
2024/01/08	12.1	37.39	21	37.80	37.75	-8.9	40,032	-0.02%
2024/01/05	22.1	36.91	51	36.86	36.95	-28.9	39,758	-0.07%
2024/01/04	10.2	37.30	6.4	37.35	37.30	3.9	39,379	0.01%
2024/01/03	47	38.56	47	38.39	38.10	0	38,862	0.00%
2024/01/02	2.1	39.00	21	39.31	39.55	-18.9	38,130	-0.05%
2023/12/29	60	39.81	77.3	39.83	39.85	-17.3	37,329	-0.05%
2023/12/28	41.1	39.53	63.2	39.36	38.95	-22.2	36,084	-0.06%
2023/12/27	48.1	40.01	66.5	40.08	40.20	-18.4	34,511	-0.05%
2023/12/26	85	38.21	267.5	38.17	39.05	-182.5	31,846	-0.57%	大賣/鉅額交易
2023/12/25	183	36.82	153	37.04	37.10	30	29,191	0.10%	大買/大賣/
2023/12/22	91.3	35.94	7	36.02	36.10	84.3	27,245	0.31%
2023/12/21	97.5	36.62	91.4	36.92	36.70	6.1	26,262	0.02%
2023/12/20	7	36.76	61.5	37.33	37.40	-54.5	23,885	-0.23%
2023/12/19	30.3	34.52	30.3	33.85	34.00	0	19,249	0.00%
2023/12/18	5.2	35.29	56.2	34.90	34.60	-51	18,792	-0.27%
2023/12/15	52	33.48	53	33.20	33.05	-1	17,746	-0.01%
2023/12/14	67	33.99	5.1	33.70	33.65	61.9	17,422	0.36%
2023/12/13	9	33.28	13	33.10	33.75	-4	16,926	-0.02%
2023/12/12	0.1	32.00	23	31.90	32.00	-22.9	16,677	-0.14%
2023/12/11	23	32.11	4.1	31.90	32.20	18.9	16,723	0.11%
2023/12/08	0	31.25	6	31.30	31.20	-6	16,423	-0.04%
2023/12/07	0	31.40	4.1	31.16	30.95	-4	16,698	-0.02%
2023/12/06	1	31.40	8	31.35	31.25	-7	16,978	-0.04%
2023/12/05	0	0.00	1	30.40	30.40	-1	16,872	-0.01%
2023/12/01	1	30.40	0	0.00	30.35	1	17,274	0.01%
2023/11/30	0	0.00	1	30.90	30.90	-1	17,485	-0.01%
2023/11/29	0	0.00	1	31.00	30.75	-1	17,308	-0.01%
2023/11/27	0	0.00	1	31.00	30.35	-1	18,073	-0.01%
2023/11/24	0	0.00	1	30.25	30.25	-1	18,300	-0.01%
2023/11/22	1	30.85	0.2	31.05	30.80	0.8	19,074	0.00%
2023/11/21	9	31.16	1	31.19	31.20	8	19,818	0.04%
2023/11/20	3	30.45	0	0.00	30.75	3	20,759	0.01%
2023/11/17	0.2	30.25	10	30.35	30.35	-9.8	21,344	-0.05%
2023/11/15	0.1	30.15	0	0.00	30.25	0.1	23,218	0.00%
2023/11/14	0	0.00	1.5	30.08	30.25	-1.5	24,883	-0.01%
2023/11/13	0	0.00	1	30.05	30.10	-1	27,522	0.00%
2023/11/09	1	29.35	1	29.80	29.60	0	33,727	0.00%
2023/11/08	1	30.00	1.1	29.95	29.95	-0.1	35,377	0.00%
2023/11/06	0	0.00	1	29.60	29.80	-1	36,046	0.00%
2023/11/01	0	0.00	1	28.75	28.70	-1	36,874	0.00%
2023/10/31	0	0.00	1	28.30	28.05	-1	37,021	0.00%
2023/10/30	1	28.85	1	28.90	28.80	0	37,252	0.00%
2023/10/27	1	29.20	0	0.00	29.05	1	37,367	0.00%
2023/10/26	100	28.83	0	0.00	29.05	100	37,935	0.26%
2023/10/25	1	29.05	0	0.00	29.05	1	38,055	0.00%
2023/10/24	0	0.00	1	29.50	29.45	-1	38,267	0.00%
2023/10/19	0	0.00	1	29.25	29.25	-1	39,612	0.00%
2023/10/18	2.1	28.88	0	0.00	28.95	2.1	40,159	0.01%
2023/10/17	1	29.55	0	0.00	29.35	1	40,677	0.00%
2023/10/12	0	0.00	1.3	30.76	30.80	-1.3	48,229	0.00%
2023/10/11	2	30.60	3	30.87	30.80	-1	48,798	0.00%
2023/10/06	1	30.50	4	30.50	30.50	-3	50,264	-0.01%
2023/10/05	0	0.00	1	30.85	30.85	-1	50,285	0.00%
2023/10/04	0.1	30.55	0	0.00	30.50	0.1	50,368	0.00%
2023/10/03	5	31.10	0	0.00	30.90	5	50,569	0.01%
2023/10/02	5	30.86	3	31.10	30.90	2	50,758	0.00%
2023/09/28	2.2	30.63	30	30.70	30.70	-27.8	50,653	-0.05%
2023/09/27	1	30.85	0	0.00	31.00	1	50,576	0.00%
2023/09/26	0	0.00	2	30.80	30.70	-2	50,905	0.00%
2023/09/25	0	0.00	1	30.60	30.60	-1	51,029	0.00%
2023/09/22	2	30.63	20	30.70	30.85	-18	51,327	-0.04%
2023/09/21	0	0.00	2	30.60	30.55	-2	51,904	0.00%
2023/09/20	0	0.00	20	31.10	30.55	-20	51,754	-0.04%
2023/09/19	0	0.00	6	31.00	30.95	-6	51,653	-0.01%
2023/09/18	2	31.15	1	31.35	31.05	1	51,861	0.00%
2023/09/15	6	31.64	1	31.85	31.80	5	52,131	0.01%
2023/09/14	6	31.93	0	0.00	31.85	6	52,095	0.01%
2023/09/12	0	0.00	1	31.45	31.35	-1	54,129	0.00%
2023/09/11	0	31.05	13.3	30.78	30.80	-13.3	54,301	-0.02%
2023/09/08	0	0.00	57	31.81	31.75	-57	54,225	-0.11%
2023/09/07	1	31.30	0	0.00	31.40	1	54,489	0.00%
2023/09/06	5	32.05	0	0.00	32.00	5	54,459	0.01%
2023/09/05	51	31.87	0	0.00	32.00	51	54,492	0.09%
2023/09/04	0	31.60	10	31.61	31.85	-10	54,597	-0.02%
2023/09/01	15	32.04	1.7	31.98	31.80	13.3	54,596	0.02%
2023/08/31	5.1	31.88	5	31.90	31.90	0.1	54,525	0.00%
2023/08/30	3	32.87	0	0.00	32.90	3	54,063	0.01%
2023/08/29	6.3	33.33	4.6	33.48	33.35	1.7	54,588	0.00%
2023/08/28	4	32.94	6	32.98	33.00	-2	54,608	0.00%
2023/08/25	2.1	33.03	20	32.90	33.15	-17.9	55,001	-0.03%
2023/08/24	14.1	34.80	49	34.39	33.95	-34.9	54,612	-0.06%
2023/08/23	26	34.48	38	34.37	34.40	-12	54,144	-0.02%
2023/08/22	67	35.57	71	35.38	34.75	-4	54,201	-0.01%
2023/08/21	57.2	35.07	8	35.28	34.65	49.2	53,634	0.09%
2023/08/18	33.3	35.90	50.1	35.10	34.75	-16.8	53,128	-0.03%
2023/08/17	131	37.05	115.1	37.22	37.00	15.9	51,737	0.03%	大買/大賣/
2023/08/16	192	34.88	146	35.11	35.95	46	49,308	0.09%	大買/大賣/
2023/08/15	26.6	35.15	70.1	35.47	35.80	-43.6	47,305	-0.09%
2023/08/14	60	32.71	52.1	32.74	32.75	7.9	43,592	0.02%
2023/08/11	10	30.45	85.2	30.65	30.75	-75.2	42,224	-0.18%
2023/08/10	47	30.28	28	29.76	30.00	19	42,016	0.05%
2023/08/09	4	31.55	6	31.51	31.55	-2	41,821	0.00%
2023/08/08	5	31.40	5.7	31.39	31.40	-0.7	41,932	0.00%
2023/08/07	2	30.70	31	30.98	30.95	-29	41,845	-0.07%
2023/08/04	13	30.02	20	30.10	30.05	-7	41,764	-0.02%
2023/08/02	2	29.60	0	0.00	29.45	2	41,937	0.00%
2023/08/01	4.1	30.13	11.1	29.99	30.30	-7.1	41,504	-0.02%
2023/07/31	22	30.87	16	30.29	30.45	6	41,356	0.01%
2023/07/28	18	30.85	2	31.15	31.30	16	40,709	0.04%
2023/07/27	7	31.68	16.3	31.25	30.95	-9.3	40,510	-0.02%
2023/07/26	34	31.08	42.7	31.44	31.65	-8.7	40,367	-0.02%
2023/07/25	7	32.13	3	32.20	31.80	4	40,130	0.01%
2023/07/24	32	31.42	23	31.70	31.65	9	39,360	0.02%
2023/07/21	23	30.87	9.1	30.72	31.05	13.9	38,783	0.04%
2023/07/20	19	30.60	10.1	30.74	30.45	8.9	38,203	0.02%
2023/07/19	136.8	32.07	19.1	32.62	31.10	117.7	37,560	0.31%	大買/鉅額交易
2023/07/18	70.2	35.03	43.6	34.52	34.45	26.6	35,272	0.08%
2023/07/17	12	32.38	76	32.92	33.55	-64	31,798	-0.20%
2023/07/14	83.1	29.99	8	30.28	30.50	75.1	30,673	0.24%
2023/07/13	20	31.40	22.4	31.32	30.55	-2.4	30,077	-0.01%
2023/07/12	1	29.35	0	0.00	29.55	1	28,557	0.00%
2023/07/11	0	0.00	20	28.80	28.95	-20	28,473	-0.07%
2023/07/10	20.4	29.24	0	0.00	28.70	20.4	28,477	0.07%
2023/07/07	4.1	29.18	0	0.00	29.20	4.1	28,339	0.01%
2023/07/05	1	30.45	2.1	30.06	30.05	-1.1	27,977	0.00%
2023/07/04	3	30.25	2.8	30.10	30.25	0.2	28,041	0.00%
2023/07/03	0.1	29.65	0	0.00	29.70	0.1	27,839	0.00%
2023/06/30	0	0.00	10	29.08	29.25	-10	27,788	-0.04%
2023/06/29	0	0.00	1.4	29.67	29.50	-1.4	27,774	-0.01%
2023/06/28	0	0.00	3	28.95	29.05	-3	27,222	-0.01%
2023/06/27	1	29.00	2.5	28.75	28.75	-1.5	27,184	-0.01%
2023/06/26	0	0.00	1	28.95	29.10	-1	27,173	0.00%
2023/06/21	0	0.00	2	29.18	29.35	-2	27,009	-0.01%
2023/06/19	3.4	28.00	3	28.32	28.55	0.4	26,509	0.00%
2023/06/16	7	29.63	11	30.27	29.90	-4	25,537	-0.02%
2023/06/15	1	28.70	0	0.00	28.70	1	24,314	0.00%
2023/06/14	2	28.50	0	0.00	28.55	2	24,163	0.01%
2023/06/13	0.1	28.90	1	28.85	29.00	-0.9	24,213	0.00%
2023/06/12	2	28.50	0	0.00	28.50	2	23,926	0.01%
2023/06/09	4	28.65	0	0.00	28.85	4	23,889	0.02%
2023/06/08	3	28.15	16	28.13	28.20	-13	23,909	-0.05%
2023/06/07	0	0.00	2	28.33	28.45	-2	23,649	-0.01%
2023/06/05	0.2	28.40	0	28.55	28.25	0.2	23,204	0.00%
2023/06/02	21	28.38	8.5	28.48	28.40	12.5	22,916	0.05%
2023/06/01	1	27.20	1	27.30	27.30	0	22,195	0.00%
2023/05/31	0	0.00	8	27.54	27.85	-8	21,705	-0.04%
2023/05/30	0	0.00	2	27.50	27.55	-2	20,963	-0.01%
2023/05/29	7.6	28.17	9	28.08	28.15	-1.4	20,625	-0.01%
2023/05/26	6	27.73	0	0.00	27.55	6	19,923	0.03%
2023/05/25	5	26.80	4	27.26	27.35	1	19,340	0.01%
2023/05/24	0.1	26.25	4	26.83	27.00	-3.9	18,896	-0.02%
2023/05/23	1	26.20	2	26.58	26.45	-1	18,417	-0.01%
2023/05/19	6.1	26.32	11	26.42	26.40	-4.9	17,650	-0.03%
2023/05/18	2	26.60	2	26.60	26.45	0	17,539	0.00%
2023/05/17	0	0.00	7	26.26	26.35	-7	17,261	-0.04%
2023/05/16	1	25.90	2	25.85	26.00	-1	16,926	-0.01%
2023/05/15	0	0.00	1	25.85	25.90	-1	16,867	-0.01%
2023/05/12	0	0.00	2	25.75	25.85	-2	16,744	-0.01%
2023/05/11	0	0.00	2	25.75	25.85	-2	16,429	-0.01%
2023/05/10	0	0.00	3	25.40	25.60	-3	16,053	-0.02%
2023/05/09	1	25.20	7	25.31	25.35	-6	15,868	-0.04%
2023/05/08	0	0.00	2	24.50	24.60	-2	15,673	-0.01%
2023/05/04	0.1	24.23	0	0.00	24.15	0.1	15,642	0.00%
2023/05/03	0	0.00	1	24.25	24.40	-1	15,683	-0.01%
2023/05/02	4.1	24.25	0	0.00	24.30	4.1	15,828	0.03%
2023/04/26	1	23.75	0	0.00	23.75	1	15,773	0.01%
2023/04/25	0.2	23.83	0	0.00	23.70	0.2	15,642	0.00%
2023/04/24	0.1	24.00	12	23.90	23.95	-11.9	15,494	-0.08%
2023/04/21	0.2	24.45	9	24.52	24.40	-8.8	15,237	-0.06%
2023/04/20	2.1	24.25	0	0.00	24.15	2.1	14,956	0.01%
2023/04/19	4	25.66	14	25.61	25.65	-10	14,496	-0.07%
2023/04/18	2.2	25.06	0	0.00	25.15	2.2	13,798	0.02%
2023/04/17	6	25.27	0	0.00	25.15	6	13,663	0.04%
2023/04/12	0	0.00	1	25.80	25.75	-1	13,085	-0.01%
2023/04/11	1	25.65	1	25.70	25.75	0	12,964	0.00%
2023/04/07	1	25.55	8	25.53	25.65	-7	12,730	-0.05%
2023/04/06	0.5	25.10	5	25.16	25.45	-4.5	12,503	-0.04%
2023/03/31	3	25.50	0	0.00	25.25	3	12,322	0.02%
2023/03/30	0	0.00	5.1	25.19	25.25	-5.1	12,469	-0.04%
2023/03/28	6	24.78	2	24.73	24.70	4	12,867	0.03%
2023/03/27	1	24.90	5	24.80	24.75	-4	13,389	-0.03%
2023/03/24	0	0.00	2	24.75	24.70	-2	13,798	-0.01%
2023/03/23	0	0.00	0.6	24.85	24.85	-0.6	13,642	0.00%
2023/03/22	0	0.00	200	24.65	24.70	-200	13,471	-1.48%	大賣/鉅額交易
2023/03/21	1	24.25	2	24.35	24.30	-1	13,442	-0.01%
2023/03/17	1	24.20	0	0.00	24.20	1	13,338	0.01%
2023/03/16	0	0.00	2	23.98	24.20	-2	13,026	-0.02%
2023/03/14	0	0.00	1	24.45	24.35	-1	12,691	-0.01%
2023/03/13	1	24.90	3	24.65	24.65	-2	12,629	-0.02%
2023/03/10	1	24.55	0.4	24.65	24.65	0.6	12,437	0.00%
2023/03/09	2	24.68	0	0.00	24.75	2	12,385	0.02%
2023/03/06	0	24.73	0	0.00	24.85	0	12,786	0.00%
2023/03/03	0	0.00	0.1	24.40	24.40	-0.1	12,706	0.00%
2023/03/02	0	0.00	3.4	24.16	24.25	-3.4	12,801	-0.03%
2023/02/24	0	0.00	1	24.30	24.15	-1	12,860	-0.01%
2023/02/23	0.1	24.15	3	24.00	24.15	-2.9	12,846	-0.02%
2023/02/21	0	0.00	1	23.65	23.65	-1	12,798	-0.01%
2023/02/20	5.4	23.56	6	23.60	23.60	-0.7	12,920	-0.01%
2023/02/17	0.5	23.55	0	0.00	23.55	0.5	13,002	0.00%
2023/02/16	0	0.00	2	23.63	23.50	-2	13,193	-0.02%
2023/02/14	0.1	23.55	19	23.65	23.50	-18.9	12,968	-0.15%
2023/02/10	1.2	23.51	0	0.00	23.45	1.2	12,848	0.01%
2023/02/09	0.5	23.58	0	0.00	23.55	0.5	12,789	0.00%
2023/02/08	1	23.50	1	23.50	23.50	0	12,855	0.00%
2023/02/07	0	0.00	0.1	23.55	23.60	-0.1	12,873	0.00%
2023/02/06	0	0.00	9	23.51	23.40	-9	12,765	-0.07%
2023/02/02	2.2	22.90	18	22.99	23.05	-15.8	12,592	-0.13%
2023/01/31	1.2	22.65	0	0.00	22.60	1.2	12,547	0.01%
2023/01/30	1	22.90	1	23.15	23.20	0	12,313	0.00%
2023/01/13	1	22.70	1	22.95	22.70	0	12,389	0.00%
2023/01/12	4	22.71	0	0.00	22.70	4	12,602	0.03%
2023/01/11	13	23.05	0	0.00	22.90	13	12,773	0.10%
2023/01/10	5.5	23.11	0	0.00	23.25	5.5	12,964	0.04%
2023/01/09	1	23.25	0	0.00	23.30	1	13,108	0.01%
2023/01/06	0	0.00	1	23.05	23.05	-1	13,176	-0.01%
2023/01/05	0	0.00	8	23.05	23.00	-8	13,362	-0.06%
2023/01/04	5	23.05	0	0.00	23.05	5	13,407	0.04%
2023/01/03	0	0.00	10	23.00	23.20	-10	13,536	-0.07%
2022/12/30	0	0.00	1	23.10	23.05	-1	13,484	-0.01%
2022/12/29	0	0.00	1	23.00	23.05	-1	13,441	-0.01%
2022/12/28	1	22.85	0	0.00	22.95	1	13,509	0.01%
2022/12/27	5	23.00	2	23.00	23.00	3	13,663	0.02%
2022/12/26	2	22.95	0	0.00	23.00	2	13,737	0.01%
2022/12/22	0	0.00	4	22.90	22.85	-4	14,309	-0.03%
2022/12/21	0	0.00	6	22.85	22.85	-6	14,272	-0.04%
2022/12/20	3	22.68	0	0.00	22.70	3	14,104	0.02%
2022/12/19	11	22.31	6	22.64	22.85	5	13,870	0.04%
2022/12/16	2	21.75	7	21.96	22.85	-5	13,275	-0.04%
2022/12/14	0	0.00	1	22.00	22.00	-1	13,622	-0.01%
2022/12/13	1	21.65	0	0.00	21.70	1	13,995	0.01%
2022/12/09	0	0.00	6	21.86	21.95	-6	14,698	-0.04%
2022/12/07	1	21.45	0	0.00	21.65	1	14,967	0.01%
2022/12/06	0.1	21.65	0	0.00	21.70	0.1	14,916	0.00%
2022/12/05	0	0.00	11	21.76	21.85	-11	14,939	-0.07%
2022/12/02	1	21.50	0	0.00	21.55	1	14,949	0.01%
2022/12/01	1.1	21.65	0	0.00	21.55	1.1	14,917	0.01%
2022/11/30	2	21.48	0	0.00	21.65	2	14,812	0.01%
2022/11/29	0.1	21.60	0	0.00	21.50	0.1	14,615	0.00%
2022/11/28	1	21.30	0	0.00	21.75	1	14,614	0.01%
2022/11/25	0.2	21.50	0	0.00	21.60	0.2	14,694	0.00%
2022/11/22	2	20.75	0	0.00	20.90	2	14,772	0.01%
2022/11/21	1	21.05	0	0.00	21.10	1	14,560	0.01%
2022/11/17	2	21.40	1	21.65	21.60	1	14,440	0.01%
2022/11/16	1	22.00	0	0.00	21.70	1	14,421	0.01%
2022/11/15	0	0.00	1	21.80	21.95	-1	14,465	-0.01%
2022/11/14	3	21.83	1	21.70	22.00	2	14,450	0.01%
2022/11/11	0	0.00	4	22.00	22.05	-4	14,255	-0.03%
2022/11/09	1	21.75	0	0.00	21.80	1	14,301	0.01%
2022/11/07	2	21.35	0	0.00	21.45	2	14,641	0.01%
2022/11/01	1	21.00	0	0.00	20.90	1	14,687	0.01%
2022/10/28	0	0.00	2.7	20.73	20.75	-2.7	14,713	-0.02%
2022/10/26	1	20.60	0	0.00	20.55	1	14,771	0.01%
2022/10/25	6	20.75	0	0.00	20.75	6	14,761	0.04%
2022/10/24	0	20.85	0	0.00	20.75	0	14,776	0.00%
2022/10/20	1.2	20.92	0	0.00	21.05	1.2	14,553	0.01%
2022/10/14	0.3	21.55	0	0.00	21.40	0.3	14,140	0.00%
2022/10/13	1.3	21.45	0	0.00	21.70	1.3	14,249	0.01%
2022/10/12	0.3	21.60	0	0.00	21.50	0.3	14,308	0.00%
2022/10/11	1	21.40	0	0.00	21.35	1	14,472	0.01%
2022/09/30	1.2	21.57	0	0.00	21.70	1.2	14,324	0.01%
2022/09/28	0.1	21.80	0	0.00	21.70	0.1	14,069	0.00%
2022/09/27	5.1	21.78	0	0.00	21.80	5.1	13,909	0.04%
2022/09/26	0.2	22.05	0	0.00	21.90	0.2	13,779	0.00%
2022/09/23	3.5	22.14	0	0.00	22.10	3.5	13,858	0.03%
2022/09/22	11.1	22.19	0	22.20	22.05	11	14,166	0.08%
2022/09/21	0.2	22.45	0	0.00	22.25	0.2	13,819	0.00%
2022/09/16	3.2	22.50	0	0.00	22.50	3.2	12,936	0.02%
2022/09/15	1	22.90	0	0.00	22.80	1	12,394	0.01%
2022/09/14	8	22.71	0	0.00	22.55	8	12,235	0.07%
2022/09/13	0	23.03	7	23.10	23.15	-7	12,225	-0.06%
2022/09/07	2	22.38	0	0.00	22.45	2	12,564	0.02%
2022/09/02	2	22.43	0	0.00	22.40	2	12,609	0.02%
2022/09/01	2	22.55	0	0.00	22.65	2	12,518	0.02%
2022/08/30	3	22.55	0	0.00	22.70	3	12,297	0.02%
2022/08/29	0	0.00	1	22.75	22.65	-1	12,292	-0.01%
2022/08/24	1	23.15	6	22.89	22.95	-5	12,345	-0.04%
2022/08/22	2	23.00	4	22.90	23.15	-2	12,917	-0.02%
2022/08/19	1	22.95	0	0.00	22.90	1	12,878	0.01%
2022/08/17	0.1	22.55	0	0.00	22.60	0.1	13,083	0.00%
2022/08/16	5	22.42	20	22.60	22.50	-15	13,170	-0.11%
2022/08/15	26.3	22.40	2	22.45	22.45	24.3	13,258	0.18%
2022/08/12	0	0.00	1	23.10	23.05	-1	12,964	-0.01%
2022/08/11	0	0.00	6	23.21	23.25	-6	13,032	-0.05%
2022/08/10	0	0.00	10	23.10	23.00	-10	13,266	-0.08%
2022/08/09	0	0.00	6	23.10	23.10	-6	13,341	-0.04%
2022/08/02	0	0.00	2	23.00	22.95	-2	14,540	-0.01%
2022/07/25	1	22.80	1	22.80	22.80	0	15,025	0.00%
2022/07/22	0	0.00	10	22.45	22.70	-10	15,281	-0.07%
2022/07/15	0.3	22.00	0	0.00	21.85	0.3	17,240	0.00%
2022/07/14	1	22.15	0	0.00	22.00	1	17,639	0.01%
2022/07/13	0.1	22.15	4.9	22.16	22.25	-4.8	17,912	-0.03%
2022/07/12	0	0.00	6	21.70	21.85	-6	18,063	-0.03%
2022/07/11	0.4	22.00	0.2	22.00	21.90	0.2	18,099	0.00%
2022/07/08	5.2	21.95	0.2	21.98	21.90	5	18,279	0.03%
2022/07/06	7.1	21.45	5	21.55	21.40	2.1	18,669	0.01%
2022/07/05	1	22.25	0	0.00	22.15	1	18,745	0.01%
2022/07/04	0	22.50	0	0.00	22.30	0	18,905	0.00%
2022/07/01	1	22.30	0	0.00	22.40	1	19,240	0.01%
2022/06/29	0	22.65	10	22.60	22.55	-10	18,902	-0.05%
2022/06/28	1	22.70	0	0.00	22.90	1	18,949	0.01%
2022/06/27	1	22.95	4	22.90	22.80	-3	18,957	-0.02%
2022/06/24	1	22.80	0	0.00	22.75	1	18,983	0.01%
2022/06/23	0.1	22.65	0	0.00	22.85	0.1	19,001	0.00%
2022/06/20	2	22.38	1	22.55	22.35	1	18,967	0.01%
2022/06/17	3	22.50	0	0.00	22.55	3	18,913	0.02%
2022/06/15	0.1	22.95	2	23.00	22.85	-1.9	18,990	-0.01%
2022/06/13	0.1	22.89	4	23.10	23.00	-3.9	20,222	-0.02%
2022/06/10	50.1	22.90	0	0.00	23.00	50.1	20,165	0.25%
2022/06/09	0	23.15	9	23.05	23.00	-9	20,190	-0.04%
2022/06/07	51	23.00	2	23.10	23.00	49	20,200	0.24%
2022/06/06	11	22.97	0	0.00	23.20	11	20,134	0.05%
2022/06/01	112	23.21	0	0.00	23.05	112	20,525	0.55%	大買/鉅額交易
2022/05/30	6	22.95	3	22.90	22.95	3	19,828	0.02%
2022/05/26	0.1	22.55	5	22.70	22.50	-4.9	19,786	-0.02%
2022/05/25	0	0.00	2	22.60	22.60	-2	19,846	-0.01%
2022/05/24	0	0.00	1	22.40	22.20	-1	19,892	-0.01%
2022/05/23	2	22.20	0	0.00	22.20	2	19,825	0.01%
2022/05/20	6	22.60	0	0.00	22.60	6	19,757	0.03%
2022/05/19	0	0.00	10	23.00	22.90	-10	19,647	-0.05%
2022/05/18	3.1	22.85	4	22.99	23.05	-0.9	19,607	0.00%
2022/05/17	0	0.00	11	23.00	22.90	-11	19,367	-0.06%
2022/05/16	5	22.65	0	0.00	23.00	5	19,276	0.03%
2022/05/13	0.1	22.58	3	22.78	22.90	-2.9	19,087	-0.02%
2022/05/12	0	0.00	7	22.91	23.00	-7	18,806	-0.04%
2022/05/11	0	0.00	5	22.90	23.00	-5	18,636	-0.03%
2022/05/10	0	0.00	31	22.96	23.05	-31	18,654	-0.17%
2022/05/09	0	0.00	6	22.54	22.65	-6	18,542	-0.03%
2022/05/06	6.1	22.47	14	22.60	22.60	-7.9	18,525	-0.04%
2022/05/05	0.1	22.55	2	23.00	22.55	-1.9	18,546	-0.01%
2022/05/04	1.1	22.50	0	0.00	22.65	1.1	18,562	0.01%
2022/05/03	0	0.00	1	22.10	22.10	-1	18,536	-0.01%
2022/04/28	8.1	21.80	0	0.00	22.00	8.1	18,851	0.04%
2022/04/27	2.1	22.03	0	0.00	22.10	2.1	18,641	0.01%
2022/04/26	2.1	22.38	381	22.35	22.60	-378.9	18,406	-2.06%	大賣/鉅額交易
2022/04/25	22.5	22.26	0	0.00	22.20	22.5	18,360	0.12%
2022/04/22	72.1	22.82	0	0.00	22.80	72.1	17,961	0.40%
2022/04/21	2.6	25.34	7	25.41	25.40	-4.4	16,765	-0.03%
2022/04/20	5	25.21	100	25.20	25.20	-95	16,338	-0.58%
2022/04/19	2	25.30	0	0.00	25.20	2	16,006	0.01%
2022/04/18	109	25.44	5	25.40	25.40	104	15,785	0.66%	大買/鉅額交易
2022/04/15	5	25.35	3	25.22	25.45	2	15,557	0.01%
2022/04/14	5	25.50	0	0.00	25.40	5	15,513	0.03%
2022/04/13	8	25.45	0	0.00	25.70	8	15,426	0.05%
2022/04/12	6	25.38	0	0.00	25.35	6	15,428	0.04%
2022/04/11	11.2	25.64	1	25.60	25.65	10.2	15,208	0.07%
2022/04/08	23	26.11	0	0.00	26.15	23	14,879	0.15%
2022/04/07	11	26.49	0	0.00	26.05	11	14,650	0.08%
2022/04/06	2.3	26.66	1	26.65	26.90	1.3	14,276	0.01%
2022/04/01	14.2	26.70	0	0.00	26.90	14.2	14,110	0.10%
2022/03/31	5	26.95	0	0.00	26.80	5	14,020	0.04%
2022/03/30	4	26.95	0	0.00	26.90	4	13,893	0.03%
2022/03/29	1	26.95	0	0.00	26.95	1	14,007	0.01%
2022/03/28	3	26.80	0	0.00	27.20	3	14,061	0.02%
2022/03/25	7	26.90	0	0.00	27.00	7	14,183	0.05%
2022/03/24	1	26.75	7	26.89	26.90	-6	14,299	-0.04%
2022/03/23	3	26.82	0	0.00	26.75	3	14,477	0.02%
2022/03/22	3	26.73	1	26.65	27.00	2	14,460	0.01%
2022/03/21	2	26.93	0	0.00	26.80	2	14,428	0.01%
2022/03/18	2	26.85	3	26.93	27.00	-1	14,336	-0.01%
2022/03/17	23	27.01	1	26.80	26.80	22	14,138	0.16%
2022/03/16	3.2	26.64	77.1	26.89	27.00	-74	14,342	-0.52%
2022/03/15	1	25.75	3	25.95	25.80	-2	13,601	-0.01%
2022/03/14	1	25.80	0	25.95	25.90	1	13,626	0.01%
2022/03/11	1	25.70	7	25.71	25.85	-6	13,620	-0.04%
2022/03/10	0	0.00	2	25.65	25.70	-2	13,782	-0.01%
2022/03/08	3	25.00	0	0.00	25.10	3	13,954	0.02%
2022/03/07	4.2	25.07	13	25.17	25.35	-8.9	13,844	-0.06%
2022/03/04	5	25.70	0	0.00	25.70	5	14,002	0.04%
2022/03/02	2	25.80	0.1	25.75	25.75	1.9	14,040	0.01%
2022/03/01	2	25.70	0	0.00	25.80	2	13,999	0.01%
2022/02/25	1	25.30	2	25.43	25.40	-1	13,959	-0.01%
2022/02/24	1	25.45	6	25.42	25.50	-5	13,889	-0.04%
2022/02/23	0	0.00	6	25.75	25.85	-6	13,790	-0.04%
2022/02/22	1	25.50	2	25.85	25.85	-1	13,908	-0.01%
2022/02/21	1	25.50	0	0.00	25.65	1	13,934	0.01%
2022/02/18	0	0.00	5	25.72	25.75	-5	14,037	-0.04%
2022/02/17	0	0.00	1	25.45	25.50	-1	14,139	-0.01%
2022/02/15	2	25.28	0	0.00	25.25	2	14,661	0.01%
2022/02/14	0.1	25.50	10	25.35	25.50	-10	14,562	-0.07%
2022/02/10	1	25.60	1	25.60	25.70	0	14,630	0.00%
2022/02/09	0	0.00	5.5	25.79	25.80	-5.5	14,471	-0.04%
2022/02/08	1	25.45	0	0.00	25.55	1	14,365	0.01%
2022/02/07	0.1	25.30	0	0.00	25.15	0.1	14,350	0.00%
2022/01/25	4	25.15	1	25.10	25.25	3	14,108	0.02%
2022/01/24	3.1	25.15	0	0.00	25.45	3.1	14,016	0.02%
2022/01/21	0	0.00	3	25.45	25.45	-3	13,937	-0.02%
2022/01/20	1	25.30	0	0.00	25.45	1	13,623	0.01%
2022/01/19	5.1	25.40	5	25.34	25.45	0.1	13,645	0.00%
2022/01/18	6	25.60	6	25.48	25.45	0	13,570	0.00%
2022/01/17	7.2	25.05	1.1	25.15	25.30	6.2	13,371	0.05%
2022/01/14	0	0.00	3	24.95	25.15	-3	13,448	-0.02%
2022/01/13	376	25.00	21	24.97	25.00	355	13,383	2.65%	大買/鉅額交易
2022/01/12	0	0.00	1	24.85	24.90	-1	13,374	-0.01%
2022/01/11	0	0.00	1	24.95	25.00	-1	13,316	-0.01%
2022/01/10	20	24.75	1	24.75	24.85	19	13,251	0.14%
2022/01/07	3	24.65	1.1	24.70	24.75	1.9	13,251	0.01%
2022/01/06	5	24.49	0	0.00	24.65	5	13,149	0.04%
2022/01/05	0	0.00	1	24.55	24.55	-1	13,282	-0.01%
2022/01/04	0	0.00	0	24.35	24.35	0	13,433	0.00%
2022/01/03	0	0.00	19	24.22	24.30	-19	13,452	-0.14%
2021/12/29	1	24.15	5	24.20	24.25	-4	13,801	-0.03%
2021/12/23	3	23.82	0	0.00	23.80	3	14,345	0.02%
2021/12/22	1	23.80	20	24.00	24.00	-19	14,331	-0.13%
2021/12/21	11	23.90	1	23.95	23.85	10	14,301	0.07%
2021/12/17	11	24.05	0.5	24.05	24.00	10.5	14,247	0.07%
2021/12/16	5	24.05	0	0.00	24.00	5	14,259	0.04%
2021/12/15	0	0.00	1	23.80	23.75	-1	14,593	-0.01%
2021/12/14	6	23.93	0	0.00	23.85	6	14,837	0.04%
2021/12/13	0	0.00	4	24.15	24.05	-4	14,932	-0.03%
2021/12/10	51	24.45	66	24.48	24.30	-15	15,016	-0.10%
2021/12/08	2	23.70	2	23.70	23.60	0	14,393	0.00%
2021/12/07	6	23.75	0	0.00	23.75	6	14,292	0.04%
2021/12/03	1	23.35	0	0.00	23.30	1	14,120	0.01%
2021/12/02	2	23.40	0	0.00	23.35	2	14,198	0.01%
2021/12/01	0.1	23.30	0	0.00	23.45	0.1	14,217	0.00%
2021/11/30	12.1	23.42	1	23.45	23.15	11.1	14,157	0.08%
2021/11/29	9	23.38	0	0.00	23.35	9	13,775	0.07%
2021/11/26	5.1	23.36	0	0.00	23.40	5.1	13,747	0.04%
2021/11/25	2	23.60	0	0.00	23.60	2	13,801	0.01%
2021/11/24	1.1	23.51	0	0.00	23.75	1.1	13,816	0.01%
2021/11/23	5	23.30	0	0.00	23.55	5	13,803	0.04%
2021/11/22	0	0.00	1	23.55	23.55	-1	13,715	-0.01%
2021/11/19	12.4	23.46	0	0.00	23.55	12.4	13,665	0.09%
2021/11/18	18	23.56	0	0.00	23.60	18	13,652	0.13%
2021/11/17	3	23.62	1	23.60	23.75	2	13,573	0.01%
2021/11/16	4	23.60	2	23.60	23.70	2	13,647	0.01%
2021/11/15	9.1	23.66	0	0.00	23.70	9.1	13,673	0.07%
2021/11/12	14.1	23.87	1	23.90	23.90	13.1	13,587	0.10%
2021/11/08	0	0.00	1	24.30	24.40	-1	13,820	-0.01%
2021/11/04	0	0.00	1	24.35	24.30	-1	14,145	-0.01%
2021/10/29	1	24.70	0	0.00	24.45	1	14,135	0.01%
2021/10/28	0	0.00	1	24.85	24.85	-1	14,038	-0.01%
2021/10/27	0	0.00	2.2	24.70	24.80	-2.2	14,068	-0.02%
2021/10/26	1	24.55	3	24.53	24.60	-2	14,283	-0.01%
2021/10/25	1	24.45	1	24.50	24.45	0	14,277	0.00%
2021/10/20	0	0.00	1	24.00	23.90	-1	14,157	-0.01%
2021/10/19	0.1	23.95	5	23.95	23.90	-4.9	14,188	-0.03%
2021/10/18	0	0.00	1	24.10	24.05	-1	14,411	-0.01%
2021/10/15	1	24.05	0	0.00	24.05	1	14,547	0.01%
2021/10/13	1	24.30	0	0.00	24.10	1	14,681	0.01%
2021/10/12	1.1	24.24	0	0.00	24.10	1.1	14,657	0.01%
2021/10/08	0	0.00	20	24.10	24.15	-20	14,498	-0.14%
2021/10/07	1	24.05	2	24.15	24.15	-1	14,633	-0.01%
2021/10/06	0	0.00	10	23.47	23.90	-10	14,678	-0.07%
2021/10/05	0.2	23.43	1	23.35	23.40	-0.8	14,554	-0.01%
2021/10/01	0	0.00	7	23.36	23.60	-7	14,639	-0.05%
2021/09/30	10.2	23.70	0	0.00	23.60	10.2	14,627	0.07%
2021/09/29	1	23.60	9	23.45	23.85	-8	14,576	-0.05%
2021/09/28	1.1	23.85	0	24.00	24.00	1.1	14,479	0.01%
2021/09/27	2	24.18	13	24.18	24.30	-11	14,433	-0.08%
2021/09/24	20.1	24.17	5	24.14	24.15	15.1	14,547	0.10%
2021/09/23	1	24.00	0	0.00	24.00	1	14,687	0.01%
2021/09/22	7	23.20	33	23.26	24.05	-26	14,591	-0.18%
2021/09/16	3.3	23.50	3	23.52	23.60	0.3	14,007	0.00%
2021/09/15	0	0.00	8.9	23.45	23.40	-8.9	14,018	-0.06%
2021/09/14	21	22.93	1	23.05	23.10	20	14,051	0.14%
2021/09/07	2	22.98	13	22.83	23.00	-11	15,172	-0.07%
2021/09/06	0	0.00	1.5	22.72	22.65	-1.5	15,204	-0.01%
2021/09/03	0	0.00	21	22.80	22.80	-21	15,320	-0.14%
2021/09/02	5	22.72	9	22.60	22.55	-4	15,551	-0.03%
2021/09/01	1	22.65	0	0.00	22.85	1	15,757	0.01%
2021/08/30	2	22.60	0	0.00	22.70	2	15,925	0.01%
2021/08/26	6	22.43	0	0.00	22.45	6	16,008	0.04%
2021/08/25	25	22.64	0	0.00	22.55	25	16,117	0.16%
2021/08/24	15	22.50	2	22.53	22.55	13	16,090	0.08%
2021/08/23	12	22.49	10	22.50	22.35	2	16,045	0.01%
2021/08/20	12	22.33	5	22.30	22.35	7	16,081	0.04%
2021/08/19	4	22.05	1	22.25	22.30	3	16,144	0.02%
2021/08/18	14.5	22.30	3	22.27	22.30	11.5	15,964	0.07%
2021/08/17	0	0.00	1	21.80	22.30	-1	15,900	-0.01%
2021/08/13	1	21.50	1	21.55	21.65	0	16,457	0.00%
2021/08/12	0	0.00	1	21.50	21.55	-1	16,734	-0.01%
2021/08/11	0	0.00	2	21.75	21.80	-2	16,849	-0.01%
2021/08/10	8	21.75	7	21.73	21.85	1	17,030	0.01%
2021/07/30	2.1	21.53	0	0.00	21.60	2.1	19,314	0.01%
2021/07/27	0	0.00	0.2	21.90	21.85	-0.2	19,971	0.00%
2021/07/26	5	21.87	0	0.00	21.85	5	20,249	0.02%
2021/07/23	5	21.95	13	21.99	21.90	-8	20,511	-0.04%
2021/07/22	6	21.85	0	0.00	22.00	6	20,972	0.03%
2021/07/21	5	21.97	0	0.00	22.00	5	21,041	0.02%
2021/07/20	0.6	22.10	5	21.95	22.05	-4.4	21,251	-0.02%
2021/07/19	3	22.05	0	0.00	22.05	3	22,468	0.01%
2021/07/16	1	22.05	16	22.14	22.15	-15	23,230	-0.06%
2021/07/15	0	0.00	10	22.10	22.15	-10	23,471	-0.04%
2021/07/14	6	22.06	0	0.00	22.20	6	23,724	0.03%
2021/07/13	3	22.17	1	22.20	22.20	2	23,976	0.01%
2021/07/12	26.1	22.06	0	0.00	22.10	26.1	24,047	0.11%
2021/07/09	29	22.01	0	0.00	22.10	29	24,178	0.12%
2021/07/08	5	22.20	0	0.00	22.30	5	24,248	0.02%
2021/07/07	0.1	22.40	0	0.00	22.30	0.1	24,722	0.00%
2021/07/02	0	0.00	5	22.10	22.05	-5	25,366	-0.02%
2021/07/01	3	22.03	0	0.00	22.00	3	25,664	0.01%
2021/06/30	19	22.32	0	0.00	22.35	19	25,955	0.07%
2021/06/29	0	0.00	10	22.05	22.05	-10	26,300	-0.04%
2021/06/28	9	22.04	0	0.00	22.00	9	27,021	0.03%
2021/06/24	0	0.00	6	22.10	22.10	-6	29,580	-0.02%
2021/06/23	1	22.05	0	0.00	22.10	1	29,494	0.00%
2021/06/22	0	0.00	1	22.40	22.30	-1	29,422	0.00%
2021/06/21	2	22.63	0	0.00	22.60	2	29,223	0.01%
2021/06/18	1	22.90	0	0.00	23.05	1	29,234	0.00%
2021/06/17	9	23.03	2	22.80	23.05	7	29,140	0.02%
2021/06/16	0	0.00	1	23.00	23.00	-1	29,508	0.00%
2021/06/15	0.1	22.50	42	22.40	22.50	-41.9	29,564	-0.14%
2021/06/11	3	22.78	0	0.00	22.65	3	29,429	0.01%
2021/06/10	2.1	22.63	0	0.00	22.85	2.1	29,604	0.01%
2021/06/09	0	0.00	1	23.00	22.95	-1	29,422	0.00%
2021/06/08	51	23.14	49	23.05	23.15	2	29,258	0.01%
2021/06/07	0.1	23.05	51	22.95	23.05	-50.9	29,400	-0.17%
2021/06/04	0	0.00	1	23.20	23.20	-1	29,270	0.00%
2021/06/03	1	23.20	0	0.00	23.40	1	29,369	0.00%
2021/06/02	12	23.23	1	23.55	23.10	11	29,417	0.04%
2021/05/31	5	23.35	2	23.40	23.45	3	29,720	0.01%
2021/05/26	0	0.00	1	23.25	23.30	-1	30,132	0.00%
2021/05/25	0	0.00	1	23.35	23.35	-1	30,387	0.00%
2021/05/24	2	23.08	3	23.17	23.30	-1	30,466	0.00%
2021/05/21	3	23.58	1	25.45	23.30	2	30,619	0.01%
2021/05/20	1	23.25	3	23.08	23.15	-2	29,730	-0.01%
2021/05/19	1	22.70	1	22.60	22.80	0	29,611	0.00%
2021/05/18	3	22.33	2	22.28	22.90	1	29,662	0.00%
2021/05/17	6	22.06	4	22.35	21.90	2	29,711	0.01%
2021/05/14	10	23.25	0	0.00	22.70	10	29,477	0.03%
2021/05/13	28	22.93	1	23.10	22.95	27	29,414	0.09%
2021/05/12	3	22.80	31	23.12	22.35	-28	28,977	-0.10%
2021/05/11	7	23.59	4	23.50	23.50	3	28,510	0.01%
2021/05/10	1	24.05	0.3	24.30	24.30	0.7	28,151	0.00%
2021/05/07	1	24.50	0	0.00	24.55	1	28,250	0.00%
2021/05/06	3	24.35	1	24.40	24.30	2	28,595	0.01%
2021/05/05	0	0.00	2	23.95	23.90	-2	28,795	-0.01%
2021/05/04	8	23.31	1	23.55	23.50	7	28,742	0.02%
2021/05/03	14	24.40	1	24.35	24.35	13	28,422	0.05%
2021/04/29	1	25.05	5.1	24.96	25.00	-4.1	28,268	-0.01%
2021/04/28	11	24.80	2	25.00	24.90	9	28,069	0.03%
2021/04/27	2	24.68	0	0.00	24.65	2	28,040	0.01%
2021/04/26	10	24.64	2	24.80	24.75	8	27,948	0.03%
2021/04/23	25	24.60	2	24.68	24.80	23	27,869	0.08%
2021/04/22	12.2	27.53	1	27.60	27.40	11.2	27,381	0.04%
2021/04/21	4	27.70	1	27.70	27.80	3	26,955	0.01%
2021/04/20	1	27.55	13	27.60	27.75	-12	26,708	-0.04%
2021/04/19	55.3	27.75	67	27.45	27.55	-11.7	26,542	-0.04%
2021/04/16	64.1	27.10	0	0.00	27.15	64.1	26,408	0.24%
2021/04/15	3	26.70	0	0.00	26.70	3	26,404	0.01%
2021/04/14	13	26.57	10	26.65	26.70	3	26,325	0.01%
2021/04/13	32	27.08	5	26.88	26.80	27	26,419	0.10%
2021/04/12	5.4	27.35	12	27.32	27.20	-6.6	26,390	-0.03%
2021/04/09	11.2	27.22	2	27.25	27.20	9.2	26,267	0.03%
2021/04/07	6	27.01	4	27.05	27.10	2	25,692	0.01%
2021/04/06	0	0.00	4	27.20	27.05	-4	25,436	-0.02%
2021/04/01	0	0.00	16.1	27.08	27.25	-16.1	24,961	-0.06%
2021/03/31	3	26.93	18	27.06	26.70	-15	24,340	-0.06%
2021/03/30	52	26.61	12	26.71	27.00	40	23,516	0.17%
2021/03/29	7	26.06	74	26.07	26.10	-67	21,800	-0.31%
2021/03/26	2	23.70	0	0.00	23.75	2	20,833	0.01%
2021/03/25	6	23.56	3	23.67	23.70	3	20,876	0.01%
2021/03/24	0	0.00	1	24.05	23.95	-1	20,905	0.00%
2021/03/23	2	23.80	0	0.00	24.00	2	20,979	0.01%
2021/03/22	2	23.55	11	23.60	23.65	-9	21,013	-0.04%
2021/03/19	7	23.83	0	0.00	23.85	7	20,917	0.03%
2021/03/18	1	23.70	28	23.55	23.70	-27	20,499	-0.13%
2021/03/17	0	0.00	3	23.30	23.30	-3	20,434	-0.01%
2021/03/16	8	23.29	1.6	23.22	23.30	6.4	20,650	0.03%
2021/03/15	5	22.75	24	22.90	22.95	-19	20,508	-0.09%
2021/03/11	0	0.00	20	22.95	22.95	-20	21,545	-0.09%
2021/03/10	0	0.00	2	22.60	22.70	-2	21,436	-0.01%
2021/03/09	0	0.00	1	22.50	22.70	-1	21,439	0.00%
2021/03/08	2	22.35	0	0.00	22.40	2	21,301	0.01%
2021/03/04	3	22.25	1	22.15	22.20	2	21,379	0.01%
2021/03/03	0	0.00	12	22.41	22.60	-12	21,278	-0.06%
2021/03/02	1	22.35	6	22.43	22.20	-5	21,078	-0.02%
2021/02/26	2	21.85	2	22.08	22.20	0	20,763	0.00%
2021/02/25	0	0.00	45	22.09	22.30	-45	20,441	-0.22%
2021/02/24	4	21.80	1	22.00	21.90	3	20,294	0.01%
2021/02/19	3	21.70	1	21.65	21.85	2	19,837	0.01%
2021/02/18	3	21.63	1	21.85	21.90	2	19,673	0.01%
2021/02/17	9	21.84	0.7	21.85	21.75	8.3	19,633	0.04%
2021/02/05	0	0.00	3	21.85	21.90	-3	19,297	-0.02%
2021/02/04	2	21.98	32	22.05	21.80	-30	19,223	-0.16%
2021/02/03	2	21.50	6	21.77	21.80	-4	19,168	-0.02%
2021/02/02	1	21.60	14	21.75	21.50	-13	19,207	-0.07%
2021/02/01	0	0.00	2	21.18	21.35	-2	19,073	-0.01%
2021/01/29	16	22.04	0	0.00	21.45	16	18,945	0.08%
2021/01/28	4	22.20	4	21.99	22.15	0	18,567	0.00%
2021/01/25	0	0.00	11	21.35	21.40	-11	17,231	-0.06%
2021/01/21	1	20.85	4	20.96	20.80	-3	17,116	-0.02%
2021/01/20	12	20.95	2	20.85	20.80	10	17,063	0.06%
2021/01/19	2	21.50	0	0.00	21.50	2	16,553	0.01%
2021/01/18	7	21.56	2	21.40	21.55	5	16,285	0.03%
2021/01/15	28	22.79	11	22.44	22.25	17	15,964	0.11%
2021/01/14	16	22.12	7	22.20	22.25	9	15,247	0.06%
2021/01/13	0	0.00	10	21.85	21.80	-10	14,793	-0.07%
2021/01/12	3	21.70	31	21.65	21.65	-28	14,595	-0.19%
2021/01/11	9	21.71	0	0.00	21.80	9	14,313	0.06%
2021/01/07	1	21.05	3	21.10	21.00	-2	13,760	-0.01%
2021/01/06	2	20.90	4	21.05	21.05	-2	13,606	-0.01%
2021/01/05	13	21.50	12	21.43	21.55	1	13,173	0.01%
2021/01/04	1	20.80	0	0.00	20.80	1	12,853	0.01%
2020/12/31	0	0.00	3	20.72	20.70	-3	12,794	-0.02%
2020/12/29	0	0.00	6	20.78	20.95	-6	12,693	-0.05%
2020/12/28	18	20.78	1	20.80	20.80	17	12,620	0.13%
2020/12/23	0	0.00	1	20.35	20.30	-1	12,625	-0.01%
2020/12/18	2	21.00	2.1	20.71	20.70	-0.1	12,601	0.00%
2020/12/17	3	20.75	3	20.87	21.00	0	12,419	0.00%
2020/12/16	0	0.00	2	20.68	20.85	-2	12,187	-0.02%
2020/12/15	3	20.75	10	20.65	20.50	-7	12,107	-0.06%
2020/12/14	0	0.00	1	20.60	20.60	-1	11,954	-0.01%
2020/12/11	2	20.55	3	20.50	20.45	-1	11,827	-0.01%
2020/12/10	14	20.63	6	20.49	20.50	8	11,771	0.07%
2020/12/09	33	20.20	2	20.25	20.50	31	11,429	0.27%
2020/12/08	70	20.34	13	20.39	20.35	57	11,188	0.51%
2020/12/07	1	19.70	0	0.00	20.10	1	10,549	0.01%
2020/12/04	0	0.00	1	19.65	19.55	-1	10,110	-0.01%
2020/12/03	1	19.35	0	0.00	19.45	1	9,979	0.01%
2020/12/02	1	19.35	0	0.00	19.35	1	9,941	0.01%
2020/12/01	12	19.25	0	0.00	19.30	12	9,993	0.12%
2020/11/30	0	0.00	10	19.30	19.30	-10	10,289	-0.10%
2020/11/27	2	19.33	0	0.00	19.25	2	10,617	0.02%
2020/11/24	1	19.65	0	0.00	19.60	1	10,785	0.01%
2020/11/23	1	19.65	3	19.65	19.70	-2	10,790	-0.02%
2020/11/20	0	0.00	1	19.50	19.55	-1	10,704	-0.01%
2020/11/19	10.1	19.50	1	19.55	19.50	9.1	10,855	0.08%
2020/11/17	3	19.45	0	0.00	19.40	3	10,887	0.03%
2020/11/16	0	0.00	1	19.35	19.40	-1	11,036	-0.01%
2020/11/13	0	0.00	2	19.10	19.10	-2	10,936	-0.02%
2020/11/10	0	0.00	1	19.10	19.10	-1	10,799	-0.01%
2020/11/09	0	0.00	3	18.85	18.95	-3	10,688	-0.03%
2020/11/05	2	18.75	1	18.85	18.85	1	10,731	0.01%
2020/11/03	2	18.80	0	0.00	18.75	2	10,939	0.02%
2020/10/30	0	0.00	1	18.75	18.60	-1	11,214	-0.01%
2020/10/29	0.8	18.95	16	18.73	18.95	-15.2	11,114	-0.14%
2020/10/28	1	18.75	0	0.00	18.75	1	11,010	0.01%
2020/10/23	3	18.55	0	0.00	18.60	3	11,203	0.03%
2020/10/20	5	18.55	0	0.00	18.60	5	11,280	0.04%
2020/10/15	1	18.75	0	0.00	18.70	1	11,616	0.01%
2020/10/13	2	18.73	0	0.00	18.70	2	12,644	0.02%
2020/10/12	8	18.71	0	0.00	18.70	8	13,454	0.06%
2020/09/30	1	19.15	0	0.00	19.05	1	14,696	0.01%
2020/09/29	0	0.00	2	19.33	19.35	-2	14,990	-0.01%
2020/09/28	2	19.23	0	0.00	19.30	2	15,118	0.01%
2020/09/25	0	0.00	5	18.90	18.90	-5	15,290	-0.03%
2020/09/24	0	0.00	5	19.00	18.80	-5	15,362	-0.03%
2020/09/23	1	19.00	0	0.00	19.15	1	15,432	0.01%
2020/09/22	0	0.00	2	19.20	19.10	-2	15,484	-0.01%
2020/09/21	1	19.40	3	19.65	19.35	-2	15,530	-0.01%
2020/09/18	0	0.00	1	19.40	19.70	-1	15,606	-0.01%
2020/09/17	2	19.35	0	0.00	19.40	2	15,581	0.01%
2020/09/16	6	19.46	2	19.40	19.35	4	15,678	0.03%
2020/09/15	1	19.45	0	0.00	19.45	1	15,849	0.01%
2020/09/11	5	19.10	0	0.00	19.15	5	16,078	0.03%
2020/09/10	1	19.10	0	0.00	19.10	1	16,183	0.01%
2020/09/09	3	19.07	1	19.00	19.00	2	16,241	0.01%
2020/09/08	1	19.10	2	19.15	19.20	-1	16,220	-0.01%
2020/09/07	0	0.00	9	19.30	19.10	-9	16,361	-0.06%
2020/09/03	6	19.63	5	19.63	19.25	1	16,475	0.01%
2020/09/02	6	19.56	4.9	19.57	19.60	1.1	16,239	0.01%
2020/09/01	0	0.00	1	18.65	18.85	-1	15,781	-0.01%
2020/08/26	0	0.00	1	18.80	18.95	-1	15,771	-0.01%
2020/08/25	10	18.58	2	18.88	18.80	8	15,912	0.05%
2020/08/24	1	18.50	0	0.00	18.45	1	16,007	0.01%
2020/08/21	3	18.38	0	0.00	18.40	3	16,093	0.02%
2020/08/20	0	0.00	2	18.40	18.35	-2	15,943	-0.01%
2020/08/19	2	18.65	0	0.00	18.60	2	15,746	0.01%
2020/08/17	0	0.00	10	18.60	18.70	-10	15,667	-0.06%
2020/08/14	1	18.55	0	0.00	18.65	1	15,663	0.01%
2020/08/13	1	18.55	0	0.00	18.60	1	15,700	0.01%
2020/08/10	1	18.85	1	18.95	19.00	0	15,801	0.00%
2020/08/07	0	0.00	0.1	18.70	18.70	-0.1	15,840	0.00%
2020/08/06	0	0.00	1	18.75	18.75	-1	15,887	-0.01%
2020/08/03	3	18.38	20	18.55	18.35	-17	15,804	-0.11%
2020/07/31	31	18.50	0	0.00	18.65	31	15,733	0.20%
2020/07/29	1	18.40	0	0.00	18.25	1	15,560	0.01%
2020/07/27	4	18.49	0	0.00	18.35	4	15,768	0.03%
2020/07/24	4	18.53	0	0.00	18.45	4	15,856	0.03%
2020/07/23	1	18.70	0	0.00	18.75	1	15,887	0.01%
2020/07/22	1	18.80	0	0.00	18.85	1	15,949	0.01%
2020/07/21	1	18.70	2	18.80	18.85	-1	15,918	-0.01%
2020/07/20	0	0.00	1	18.55	18.50	-1	15,865	-0.01%
2020/07/17	6	18.43	0	0.00	18.40	6	15,815	0.04%
2020/07/16	2	20.08	2	20.05	20.00	0	15,249	0.00%
2020/07/15	10	20.20	1	20.25	20.20	9	14,580	0.06%
2020/07/14	0	0.00	3	20.35	20.10	-3	14,213	-0.02%
2020/07/10	0	0.00	2	20.05	20.00	-2	13,953	-0.01%
2020/07/08	0	0.00	3	20.25	20.40	-3	13,653	-0.02%
2020/07/07	2	20.03	0	0.00	20.05	2	13,266	0.02%
2020/07/06	0	0.00	3	20.02	20.05	-3	13,210	-0.02%
2020/07/03	6	19.97	1	19.80	19.80	5	13,180	0.04%
2020/07/02	2	19.75	4	19.85	19.95	-2	13,274	-0.02%
2020/07/01	0	0.00	1	19.55	19.55	-1	13,300	-0.01%
2020/06/29	1	19.35	0	0.00	19.45	1	13,548	0.01%
2020/06/18	0	0.00	2	19.50	19.55	-2	13,515	-0.01%
2020/06/17	0	0.00	3	19.30	19.35	-3	13,523	-0.02%
2020/06/12	2	19.10	21	19.10	18.90	-19	14,423	-0.13%
2020/06/10	1	19.20	100	19.20	19.10	-99	14,741	-0.67%
2020/06/09	1	19.20	2	19.25	19.20	-1	15,118	-0.01%
2020/06/08	1	19.25	0	0.00	19.20	1	15,383	0.01%
2020/06/04	2	19.00	0	0.00	19.05	2	15,404	0.01%
2020/06/03	1	19.05	51	19.00	19.00	-50	15,658	-0.32%
2020/06/02	0	0.00	2	18.95	19.00	-2	15,664	-0.01%
2020/06/01	0	0.00	3	18.98	18.90	-3	15,699	-0.02%
2020/05/26	0	0.00	4	18.58	18.55	-4	15,503	-0.03%
2020/05/25	1	18.45	0	0.00	18.45	1	15,499	0.01%
2020/05/22	1	18.45	0	0.00	18.40	1	15,530	0.01%
2020/05/21	50	18.55	0	0.00	18.60	50	15,507	0.32%
2020/05/15	3	18.45	0	0.00	18.45	3	15,571	0.02%
2020/05/14	1	18.70	0	0.00	18.60	1	15,371	0.01%
2020/05/13	10	19.00	4	19.00	19.00	6	15,291	0.04%
2020/05/11	0	0.00	1	18.90	18.80	-1	15,188	-0.01%
2020/05/08	0	0.00	2	18.93	18.80	-2	15,081	-0.01%
2020/05/07	4	18.73	1	18.75	18.70	3	15,020	0.02%
2020/05/06	1	18.55	0	0.00	18.65	1	14,995	0.01%
2020/05/04	1	18.65	0	0.00	18.60	1	14,921	0.01%
2020/04/30	0	0.00	1	19.00	19.10	-1	14,818	-0.01%
2020/04/28	0	0.00	2	19.00	18.95	-2	14,786	-0.01%
2020/04/27	0	0.00	2	18.83	18.90	-2	15,015	-0.01%
2020/04/17	1	18.65	0	0.00	18.70	1	14,279	0.01%
2020/04/16	1	18.75	2	18.60	18.85	-1	14,118	-0.01%
2020/04/15	6	18.70	16	18.83	18.85	-10	13,974	-0.07%
2020/04/14	0	0.00	9	18.55	18.55	-9	13,737	-0.07%
2020/04/10	0	0.00	3	18.23	18.30	-3	13,588	-0.02%
2020/04/09	0	0.00	2	18.23	18.30	-2	13,617	-0.01%
2020/04/08	9	18.20	1	18.20	18.10	8	13,490	0.06%
2020/04/07	1	18.00	3	18.15	18.10	-2	13,391	-0.01%
2020/04/06	5	18.00	25	18.00	18.10	-20	13,184	-0.15%
2020/03/31	6	17.71	0	0.00	17.30	6	12,808	0.05%
2020/03/30	1	17.15	1	17.10	17.30	0	12,491	0.00%
2020/03/27	20	17.30	0	0.00	17.40	20	12,423	0.16%
2020/03/26	11	17.20	0	0.00	17.20	11	12,348	0.09%
2020/03/25	6	17.28	2	17.05	17.15	4	12,456	0.03%
2020/03/24	0	0.00	2	16.53	16.40	-2	12,272	-0.02%
2020/03/23	1	15.70	0	0.00	15.50	1	12,403	0.01%
2020/03/20	0	0.00	4	16.21	16.20	-4	12,425	-0.03%
2020/03/19	3	15.73	2	16.00	15.70	1	12,163	0.01%
2020/03/18	0	0.00	14	16.36	16.50	-14	11,735	-0.12%
2020/03/17	1	16.40	4	16.46	16.50	-3	11,487	-0.03%
2020/03/16	17	16.92	0	0.00	16.75	17	11,272	0.15%
2020/03/13	12	17.00	4	16.95	17.10	8	11,112	0.07%
2020/03/12	2	17.25	0	0.00	17.20	2	10,597	0.02%
2020/03/11	102	17.95	0	0.00	17.85	102	10,275	0.99%	大買/鉅額交易
2020/03/10	3	17.70	2	17.75	17.90	1	10,250	0.01%
2020/03/09	2	18.00	0	0.00	17.90	2	10,060	0.02%
2020/03/06	2	18.05	0	0.00	18.05	2	9,760	0.02%
2020/03/04	0	0.00	4	18.20	18.20	-4	9,640	-0.04%
2020/03/02	13	18.10	0	0.00	18.10	13	9,672	0.13%
2020/02/26	3	18.30	1	18.15	18.40	2	10,624	0.02%
2020/02/25	0	0.00	2	18.18	18.20	-2	10,569	-0.02%
2020/02/21	0	0.00	2	18.50	18.45	-2	10,687	-0.02%
2020/02/20	2	18.35	0	0.00	18.40	2	10,780	0.02%
2020/02/19	1	18.35	0	0.00	18.35	1	10,867	0.01%
2020/02/14	6	18.60	0	0.00	18.55	6	10,987	0.05%
2020/02/13	5	18.50	2	18.50	18.50	3	11,123	0.03%
2020/02/11	9	18.41	0	0.00	18.40	9	11,281	0.08%
2020/02/06	0	0.00	10	18.55	18.60	-10	12,424	-0.08%
2020/02/05	2	18.33	0	0.00	18.40	2	12,620	0.02%
2020/02/04	9	18.24	0	0.00	18.40	9	12,713	0.07%
2020/01/31	1	18.40	0	0.00	18.35	1	12,770	0.01%
2020/01/30	3	18.45	17	18.26	18.35	-14	12,702	-0.11%
2020/01/15	1	18.95	5	18.95	19.00	-4	12,507	-0.03%
2020/01/14	0	0.00	3	18.90	18.95	-3	12,613	-0.02%
2020/01/13	5	18.80	0	0.00	18.90	5	12,635	0.04%
2020/01/09	0	0.00	10	18.75	18.80	-10	12,872	-0.08%
2019/12/31	1	18.90	0	0.00	18.85	1	13,362	0.01%
2019/12/30	0	0.00	2	18.95	18.95	-2	13,279	-0.02%
2019/12/27	0	0.00	1	19.00	19.00	-1	13,303	-0.01%
2019/12/24	0	0.00	5	18.95	18.95	-5	13,375	-0.04%
2019/12/23	3	18.90	0	0.00	19.00	3	13,349	0.02%
2019/12/20	1	18.90	0	0.00	19.00	1	13,328	0.01%
2019/12/18	1	18.90	0	0.00	19.00	1	13,142	0.01%
2019/12/17	0	0.00	3	18.90	19.00	-3	12,963	-0.02%
2019/12/16	3	18.82	3	18.80	18.85	0	12,788	0.00%
2019/12/12	1	18.70	0	0.00	18.75	1	12,662	0.01%
2019/12/10	2	18.70	0	0.00	18.75	2	12,621	0.02%
2019/12/06	0	0.00	1	18.90	18.85	-1	12,692	-0.01%
2019/12/05	6	18.86	0	0.00	18.90	6	12,656	0.05%
2019/12/02	1	18.70	0	0.00	18.70	1	12,720	0.01%
2019/11/20	7	18.90	1	19.00	19.00	6	11,701	0.05%
2019/11/19	3	18.90	11	18.94	18.90	-8	11,818	-0.07%
2019/11/15	4	18.58	1	18.60	18.55	3	11,897	0.03%
2019/11/13	5.5	18.32	0	0.00	18.30	5.5	12,032	0.05%
2019/11/12	1	18.50	0	0.00	18.45	1	12,326	0.01%
2019/11/11	2	18.65	0	0.00	18.65	2	12,307	0.02%
2019/11/05	17	19.07	2	19.20	19.05	15	11,818	0.13%
2019/11/01	2	18.20	0	0.00	18.20	2	11,000	0.02%
2019/10/29	3	18.25	0	0.00	18.25	3	10,925	0.03%
2019/10/25	2	18.23	0	0.00	18.30	2	10,722	0.02%
2019/10/22	2	18.15	0	0.00	18.10	2	10,629	0.02%
2019/10/21	1	18.05	0	0.00	18.10	1	10,523	0.01%
2019/10/15	5	17.80	0	0.00	17.80	5	10,153	0.05%
2019/10/14	0	0.00	1	17.90	17.90	-1	10,099	-0.01%
2019/10/04	1	17.85	2	17.90	17.90	-1	10,315	-0.01%
2019/09/23	0	0.00	5	18.20	18.15	-5	10,332	-0.05%
2019/09/19	0	0.00	1	18.20	18.20	-1	10,277	-0.01%
2019/09/12	0	0.00	1	18.40	18.40	-1	10,709	-0.01%
2019/09/06	0	0.00	2	18.20	18.20	-2	10,503	-0.02%
2019/09/05	2	18.10	0	0.00	18.10	2	10,408	0.02%
2019/09/03	1	18.05	0	0.00	17.90	1	10,260	0.01%
2019/08/30	2	17.90	0	0.00	17.95	2	10,282	0.02%
2019/08/29	0	0.00	1	17.70	17.80	-1	10,150	-0.01%
2019/08/28	1	17.55	0	0.00	17.65	1	10,077	0.01%
2019/08/27	2	17.63	1	17.65	17.60	1	10,051	0.01%
2019/08/26	1	17.50	0	0.00	17.50	1	10,022	0.01%
2019/08/23	11	17.68	0	0.00	17.70	11	10,014	0.11%
2019/08/21	11	17.66	0	0.00	17.55	11	10,063	0.11%
2019/08/20	1	17.85	0	0.00	17.65	1	9,838	0.01%
2019/08/19	1	17.90	1	18.00	17.80	0	9,671	0.00%
2019/08/16	72	17.78	0	0.00	17.85	72	9,614	0.75%
2019/08/15	2	17.70	1	17.70	17.65	1	9,373	0.01%
2019/07/30	10	19.20	0	0.00	19.25	10	9,084	0.11%
2019/07/25	0	0.00	5	19.39	19.45	-5	9,238	-0.05%
2019/07/22	0	0.00	2	19.15	19.05	-2	9,252	-0.02%
2019/07/18	5	19.30	3	19.30	19.30	2	9,223	0.02%
2019/07/16	10	19.47	0	0.00	19.50	10	9,336	0.11%
2019/06/28	1	20.25	0	0.00	20.35	1	9,609	0.01%
2019/06/17	0	0.00	23	19.80	19.80	-23	9,375	-0.25%
2019/06/14	0	0.00	4	19.85	19.85	-4	9,431	-0.04%
2019/06/10	0	0.00	61	19.80	19.85	-61	9,677	-0.63%
2019/06/05	0	0.00	5	19.65	19.60	-5	9,583	-0.05%
2019/06/04	2	19.50	0	0.00	19.50	2	9,617	0.02%
2019/05/31	60	19.52	0	0.00	19.65	60	9,709	0.62%
2019/05/29	0	0.00	2	19.15	19.15	-2	9,717	-0.02%
2019/05/28	4	19.05	1	19.05	19.05	3	10,020	0.03%
2019/05/17	1	18.85	0	0.00	18.80	1	10,205	0.01%
2019/05/15	20	18.85	0	0.00	18.85	20	10,200	0.20%
2019/05/14	1	18.80	0	0.00	19.10	1	10,188	0.01%
2019/05/08	1	19.60	0	0.00	19.65	1	10,250	0.01%
2019/05/07	0	0.00	1	19.90	19.90	-1	10,474	-0.01%
2019/05/06	4	19.63	0	0.00	19.60	4	10,626	0.04%
2019/05/02	0	0.00	1	19.95	19.90	-1	10,420	-0.01%
2019/04/24	0	0.00	1	19.85	19.85	-1	10,465	-0.01%
2019/04/11	0	0.00	1	19.45	19.35	-1	10,102	-0.01%
2019/04/10	1	19.50	0	0.00	19.55	1	10,053	0.01%
2019/04/08	1	19.25	13	19.25	19.50	-12	9,935	-0.12%
2019/04/03	0	0.00	1	19.15	19.15	-1	9,729	-0.01%
2019/03/27	10	19.00	0	0.00	19.00	10	9,500	0.11%
2019/03/26	0	0.00	1	18.95	18.90	-1	9,466	-0.01%
2019/03/25	3	18.72	0	0.00	18.85	3	9,456	0.03%
2019/03/22	0	0.00	2	19.05	19.10	-2	9,221	-0.02%
2019/03/20	20	19.00	0	0.00	19.00	20	9,270	0.22%
2019/03/15	0	0.00	4	18.80	18.75	-4	9,342	-0.04%
2019/03/05	2	18.88	0	0.00	18.90	2	9,530	0.02%
2019/02/27	0	0.00	6	19.00	19.10	-6	9,392	-0.06%
2019/02/26	0	0.00	1	18.85	18.80	-1	9,065	-0.01%
2019/02/20	2	18.25	0	0.00	18.30	2	8,696	0.02%
2019/02/15	4	18.13	1	18.10	18.10	3	8,676	0.03%
2019/02/12	6	18.36	18	18.50	18.45	-12	8,516	-0.14%
2019/01/29	2	18.00	0	0.00	18.10	2	8,079	0.02%
2019/01/28	3	18.02	0	0.00	18.10	3	7,968	0.04%
2019/01/24	0	0.00	3	17.60	17.65	-3	7,551	-0.04%
2019/01/23	3	17.55	0	0.00	17.60	3	7,638	0.04%
2019/01/21	1	17.55	0	0.00	17.65	1	7,579	0.01%
2019/01/04	4	17.20	0	0.00	17.10	4	7,823	0.05%
2019/01/03	4	17.35	0	0.00	17.40	4	8,101	0.05%
2018/12/26	10	17.50	0	0.00	17.50	10	8,252	0.12%
2018/12/24	0	0.00	10	17.65	17.65	-10	8,248	-0.12%
2018/12/22	10	17.45	0	0.00	17.40	10	8,275	0.12%
2018/12/20	1	17.65	0	0.00	17.45	1	8,301	0.01%
2018/12/17	2	17.60	0	0.00	17.50	2	8,429	0.02%
2018/12/06	10	17.45	0	0.00	17.55	10	8,204	0.12%
2018/12/05	10	17.80	0	0.00	17.80	10	7,978	0.13%
2018/12/03	0	0.00	1	17.95	17.90	-1	7,930	-0.01%
2018/11/26	50	17.60	0	0.00	17.45	50	7,428	0.67%
2018/11/20	10	17.65	0	0.00	17.50	10	7,587	0.13%
2018/11/16	1	17.70	2	17.70	17.70	-1	7,947	-0.01%
2018/11/14	1	17.35	0	0.00	17.35	1	7,966	0.01%
2018/11/09	1	17.35	0	0.00	17.45	1	7,957	0.01%
2018/11/08	0	0.00	1	18.05	17.80	-1	7,919	-0.01%
2018/11/02	40	17.30	3	17.30	17.35	37	8,043	0.46%
2018/11/01	0	0.00	2	17.10	17.20	-2	8,172	-0.02%
2018/10/31	41	17.00	0	0.00	17.05	41	8,113	0.51%
2018/10/29	2	16.85	0	0.00	16.90	2	8,124	0.02%
2018/10/25	0	0.00	4	16.75	16.85	-4	8,255	-0.05%
2018/10/22	2	17.15	0	0.00	17.10	2	8,235	0.02%
2018/10/16	2	17.55	0	0.00	17.35	2	8,387	0.02%
2018/10/15	2	17.40	0	0.00	17.40	2	8,438	0.02%
2018/10/11	2	17.58	0	0.00	17.45	2	8,529	0.02%
2018/10/04	1	18.65	0	0.00	18.60	1	8,239	0.01%
2018/10/03	0	0.00	5	18.90	18.90	-5	8,253	-0.06%
2018/10/02	2	18.80	0	0.00	18.85	2	8,303	0.02%
2018/09/28	0	0.00	1	19.00	18.95	-1	8,335	-0.01%
2018/09/21	3	18.72	0	0.00	18.80	3	8,301	0.04%
2018/09/19	0	0.00	2	18.95	18.95	-2	8,299	-0.02%
2018/09/18	2	18.83	0	0.00	18.85	2	8,354	0.02%
2018/09/17	1	18.90	0	0.00	18.90	1	8,446	0.01%
2018/09/14	0	0.00	50	18.85	18.85	-50	8,604	-0.58%
2018/09/05	50	19.25	0	0.00	19.00	50	9,722	0.51%
2018/09/03	0	0.00	10	19.25	19.25	-10	9,787	-0.10%
2018/08/30	2	19.05	0	0.00	19.10	2	9,885	0.02%
2018/08/29	0	0.00	2	19.15	19.20	-2	9,937	-0.02%
2018/08/28	0	0.00	1	19.15	19.20	-1	10,043	-0.01%
2018/08/24	10	19.00	1	18.95	19.05	9	10,183	0.09%
2018/08/22	8	18.65	0	0.00	18.65	8	9,795	0.08%
2018/08/20	1	18.70	0	0.00	18.60	1	9,674	0.01%
2018/08/17	0	0.00	5	18.85	18.85	-5	9,630	-0.05%
2018/08/16	0	0.00	2	18.85	18.85	-2	9,611	-0.02%
2018/08/08	1	19.20	0	0.00	19.15	1	9,413	0.01%
2018/08/06	1	19.00	1	19.00	19.05	0	9,307	0.00%
2018/07/31	0	0.00	1	19.00	19.00	-1	9,834	-0.01%
2018/07/27	1	18.85	8	18.85	18.85	-7	9,633	-0.07%
2018/07/24	0	0.00	1	18.95	19.00	-1	9,781	-0.01%
2018/07/18	0	0.00	1	19.80	19.80	-1	9,519	-0.01%
2018/07/17	10	19.55	1	19.70	19.65	9	9,464	0.10%
2018/07/11	1	19.10	0	0.00	19.25	1	9,136	0.01%
2018/07/09	0	0.00	1	19.00	19.00	-1	9,217	-0.01%
2018/07/03	0	0.00	2	18.95	18.95	-2	9,544	-0.02%
2018/07/02	12	19.08	0	0.00	19.00	12	9,607	0.12%
2018/06/29	2	19.05	0	0.00	19.20	2	9,537	0.02%
2018/06/27	1	19.15	0	0.00	19.10	1	9,332	0.01%
2018/06/22	2	19.28	0	0.00	19.25	2	9,052	0.02%
2018/06/19	1	19.55	0	0.00	19.60	1	8,889	0.01%
2018/06/15	1	19.50	0	0.00	19.85	1	8,709	0.01%
2018/06/14	2	19.68	0	0.00	19.60	2	8,385	0.02%
2018/06/13	3	19.80	0	0.00	19.80	3	8,281	0.04%
2018/06/06	1	19.95	0	0.00	20.00	1	8,225	0.01%
2018/06/05	1	19.80	0	0.00	19.80	1	8,152	0.01%
2018/06/04	0.2	19.75	3	19.90	19.75	-2.8	8,082	-0.03%
2018/05/24	20	19.80	0	0.00	19.80	20	8,043	0.25%
2018/05/23	1	19.80	0	0.00	19.80	1	8,190	0.01%
2018/05/21	0	0.00	1	19.95	19.90	-1	8,454	-0.01%
2018/05/17	12	20.00	0	0.00	19.85	12	8,628	0.14%
2018/05/16	1	19.90	0	0.00	20.05	1	8,686	0.01%
2018/05/15	1	19.90	0	0.00	19.95	1	8,806	0.01%
2018/05/11	1	20.15	0	0.00	20.20	1	9,149	0.01%
2018/05/10	0	0.00	1	19.70	19.80	-1	9,003	-0.01%
2018/05/04	2	19.25	0	0.00	19.20	2	8,783	0.02%
2018/05/03	4.5	19.28	0	0.00	19.25	4.5	8,958	0.05%
2018/04/30	1	19.45	0	0.00	19.40	1	9,315	0.01%
2018/04/26	2	19.65	0	0.00	19.55	2	9,142	0.02%
2018/04/24	1	19.55	0	0.00	19.55	1	9,074	0.01%
2018/04/16	1	19.70	0	0.00	19.70	1	9,153	0.01%
2018/04/13	0	0.00	2	19.95	19.95	-2	9,155	-0.02%
2018/04/12	2	19.55	0	0.00	19.50	2	9,032	0.02%
2018/04/10	1	19.65	0	0.00	19.55	1	9,028	0.01%
2018/03/28	1	19.95	0	0.00	19.95	1	8,697	0.01%
2018/03/27	0	0.00	1	20.05	20.05	-1	8,714	-0.01%
2018/03/23	6	19.83	0	0.00	19.90	6	8,700	0.07%
2018/03/20	3	20.37	0	0.00	20.25	3	8,761	0.03%
2018/03/19	0	0.00	1	20.85	20.95	-1	8,526	-0.01%
2018/03/09	1	20.30	0	0.00	20.40	1	8,513	0.01%
2018/03/02	7	19.96	1	20.00	20.00	6	8,935	0.07%
2018/03/01	1	19.90	0	0.00	20.25	1	8,997	0.01%
2018/02/27	9	20.14	1	20.15	20.10	8	8,903	0.09%
2018/02/23	2	20.13	1	20.10	20.30	1	8,758	0.01%
2018/02/22	2	19.88	1	19.85	19.80	1	8,689	0.01%
2018/02/07	0.5	20.20	0	0.00	20.10	0.5	8,787	0.01%
2018/02/06	0	0.00	10	19.95	19.80	-10	8,814	-0.11%
2018/02/02	3	21.38	0	0.00	21.40	3	8,838	0.03%
2018/01/30	1	21.55	0	0.00	21.35	1	8,911	0.01%
2018/01/26	0	0.00	1	21.50	21.40	-1	8,834	-0.01%
2018/01/25	5	21.70	3	21.50	21.80	2	8,693	0.02%
2018/01/22	7	20.68	0	0.00	20.80	7	8,832	0.08%
2018/01/16	1	20.45	0	0.00	20.60	1	8,963	0.01%
2018/01/15	1	20.55	0	0.00	20.45	1	8,988	0.01%
2018/01/11	1	20.45	0	0.00	20.30	1	8,971	0.01%
2018/01/05	1	21.10	0	0.00	21.10	1	9,232	0.01%
2018/01/04	1	20.95	0	0.00	20.90	1	9,393	0.01%