友訊 (2332)-永豐金-豐原券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
18.30
漲跌
▲0.05
漲幅
+0.27%
成交量
1,494張
產業
上市通信網路類股▼0.26%
491人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	18.25	3	18.25	18.25	-2	2,885	-0.07%
2024/05/16	0	0.00	7	18.01	18.15	-7	2,919	-0.24%
2024/05/15	10	17.95	0	0.00	17.85	10	2,936	0.34%
2024/05/13	0.5	18.05	0	0.00	18.15	0.5	2,982	0.02%
2024/05/09	0	0.00	0.9	17.85	17.95	-0.9	3,098	-0.03%
2024/05/02	1	17.90	0	0.00	18.00	1	3,102	0.03%
2024/04/30	3	17.93	0	0.00	17.90	3	3,122	0.10%
2024/04/18	0	0.00	10	17.60	17.60	-10	3,263	-0.31%
2024/04/16	0	0.00	20	17.45	17.30	-20	3,278	-0.61%
2024/04/09	0.5	18.35	0	0.00	18.30	0.5	3,157	0.02%
2024/04/03	1	18.40	0	0.00	18.40	1	3,184	0.03%
2024/03/28	0	0.00	0	18.60	18.55	0	3,246	0.00%
2024/03/27	0	18.55	0	0.00	18.60	0	3,246	0.00%
2024/03/19	0	0.00	2	18.85	18.70	-2	3,423	-0.06%
2024/03/15	0	0.00	4	18.70	18.55	-4	3,534	-0.11%
2024/03/14	1	18.45	12	18.60	18.50	-11	3,575	-0.31%
2024/03/13	2	18.68	0.2	18.75	18.70	1.8	3,605	0.05%
2024/03/08	14	19.09	1	18.85	18.85	13	3,901	0.33%
2024/03/07	3	19.23	12	19.75	19.20	-9	4,005	-0.22%
2024/03/06	8	19.59	10	19.75	19.50	-2	4,070	-0.05%
2024/03/04	0	19.20	0	0.00	19.65	0	4,287	0.00%
2024/03/01	0	0.00	2	19.15	19.10	-2	4,119	-0.05%
2024/02/29	2	19.25	0	0.00	19.35	2	4,093	0.05%
2024/02/27	8	19.45	0	0.00	19.15	8	4,082	0.20%
2024/02/26	0	0.00	7	19.65	19.40	-7	4,054	-0.17%
2024/02/23	4	19.30	0	0.00	19.30	4	4,030	0.10%
2024/02/22	1	19.65	0	0.00	19.60	1	4,046	0.02%
2024/02/21	4	19.61	5	19.60	19.60	-1	4,036	-0.02%
2024/02/20	26	19.76	7	19.65	19.95	19	3,996	0.48%
2024/02/19	9	19.46	4	19.65	19.40	5	3,815	0.13%
2024/02/16	4	19.45	0	0.00	19.55	4	3,839	0.10%
2024/02/15	2	19.48	0	0.00	19.40	2	3,810	0.05%
2024/02/05	0	0.00	2	18.95	18.95	-2	3,731	-0.05%
2024/02/02	3	19.53	0	0.00	19.35	3	3,719	0.08%
2024/02/01	21	19.80	0	0.00	19.70	21	3,723	0.56%
2024/01/24	10	19.50	0	0.00	19.50	10	3,761	0.27%
2024/01/23	1	19.45	19	19.49	19.65	-18	3,783	-0.48%
2024/01/22	0	0.00	0.1	18.90	19.00	-0.1	3,668	0.00%
2024/01/18	10	18.64	13	18.93	18.50	-3	3,690	-0.08%
2024/01/17	9	18.50	7	18.50	18.60	2	3,681	0.05%
2024/01/16	3	18.85	0	0.00	18.80	3	3,684	0.08%
2024/01/09	0	0.00	1	19.10	19.20	-1	3,837	-0.03%
2024/01/05	3	19.45	1	19.55	19.40	2	3,889	0.05%
2024/01/04	0	0.00	1	19.50	19.50	-1	3,914	-0.03%
2023/12/28	0	0.00	1	20.10	20.10	-1	3,908	-0.03%
2023/12/18	0	0.00	1	20.25	19.80	-1	4,110	-0.02%
2023/12/15	0	0.00	2	19.85	19.80	-2	4,472	-0.04%
2023/12/14	2	19.70	0	0.00	19.80	2	4,614	0.04%
2023/12/13	1	19.95	0	0.00	19.80	1	4,622	0.02%
2023/12/11	0.1	20.00	0.2	20.00	19.80	-0.2	4,740	0.00%
2023/12/08	1	20.10	0	0.00	20.00	1	4,773	0.02%
2023/12/05	10.2	20.47	0	0.00	20.25	10.2	4,902	0.21%
2023/12/04	2	20.25	0	0.00	20.45	2	4,908	0.04%
2023/12/01	5	20.20	4	20.15	20.15	1	4,873	0.02%
2023/11/30	2	20.28	0	0.00	20.40	2	4,859	0.04%
2023/11/28	3	19.15	0	0.00	19.20	3	4,929	0.06%
2023/11/27	1	19.30	1	19.25	19.00	0	5,049	0.00%
2023/11/21	0	0.00	1	19.30	19.30	-1	6,510	-0.02%
2023/11/16	0	0.00	1	18.80	18.85	-1	8,482	-0.01%
2023/11/15	2	18.75	0	0.00	18.55	2	9,314	0.02%
2023/11/09	0	0.00	22	18.45	18.40	-22	11,493	-0.19%
2023/11/08	1	18.75	2	18.78	18.70	-1	11,493	-0.01%
2023/11/07	1	18.65	1	18.65	18.65	0	11,485	0.00%
2023/10/31	0	0.00	0.1	18.70	18.30	-0.1	11,466	0.00%
2023/10/24	2	18.75	0	0.00	18.85	2	11,611	0.02%
2023/10/17	0	0.00	1	19.10	18.95	-1	11,785	-0.01%
2023/10/13	0.1	19.90	0	0.00	19.65	0.1	12,001	0.00%
2023/10/05	1	20.40	0	0.00	20.35	1	12,157	0.01%
2023/10/03	2.2	20.54	0	0.00	20.25	2.2	12,311	0.02%
2023/10/02	0	0.00	1	20.55	20.65	-1	12,400	-0.01%
2023/09/28	0	20.10	0	0.00	20.10	0	12,461	0.00%
2023/09/26	0.1	20.15	0	0.00	20.10	0.1	12,762	0.00%
2023/09/22	2	20.00	0	0.00	19.90	2	13,386	0.01%
2023/09/21	0.1	20.00	2	20.05	19.90	-1.9	13,530	-0.01%
2023/09/20	2.5	20.43	1	21.05	20.35	1.5	13,698	0.01%
2023/09/19	1	21.45	1	21.15	21.10	0	13,631	0.00%
2023/09/18	0.1	21.10	0	0.00	20.85	0.1	13,624	0.00%
2023/09/15	1.4	21.01	0	0.00	21.00	1.4	13,665	0.01%
2023/09/14	2.5	21.40	0	0.00	21.20	2.5	13,596	0.02%
2023/09/12	0	0.00	1	21.80	21.45	-1	13,828	-0.01%
2023/09/11	3	22.08	0	0.00	21.70	3	14,095	0.02%
2023/09/08	2	22.80	0	0.00	22.60	2	14,002	0.01%
2023/09/07	0	0.00	47	23.40	23.05	-47	13,929	-0.34%
2023/09/06	2	24.28	4	24.15	23.85	-2	13,788	-0.01%
2023/09/04	1	24.05	5	24.10	24.00	-4	13,625	-0.03%
2023/09/01	0	0.00	22	24.68	24.70	-22	13,482	-0.16%
2023/08/31	0	0.00	1	25.15	25.05	-1	13,413	-0.01%
2023/08/30	0	0.00	1	25.30	25.10	-1	13,465	-0.01%
2023/08/29	0	0.00	7	25.14	25.05	-7	13,510	-0.05%
2023/08/28	6	26.27	6	25.74	25.55	0	13,347	0.00%
2023/08/25	4	26.21	15	26.33	25.85	-11	12,969	-0.08%
2023/08/24	24.5	25.86	3	25.70	25.65	21.5	12,541	0.17%
2023/08/23	11.5	25.63	18	25.60	25.40	-6.5	12,051	-0.05%
2023/08/22	9.3	25.51	4	25.48	25.25	5.3	11,505	0.05%
2023/08/21	25	24.68	40	24.92	25.40	-15	10,725	-0.14%
2023/08/18	41	23.83	20	23.91	23.50	21	9,920	0.21%
2023/08/17	6	21.02	74	21.01	22.95	-68	9,282	-0.73%
2023/08/16	86	21.56	5	21.69	21.40	81	8,851	0.92%
2023/08/15	21	20.15	41	21.14	21.15	-20	8,551	-0.23%
2023/08/14	1	19.15	0	0.00	19.25	1	8,335	0.01%
2023/08/02	2	19.68	0	0.00	19.70	2	8,548	0.02%
2023/08/01	0	0.00	3	20.08	20.10	-3	8,481	-0.04%
2023/07/28	1	19.90	0	0.00	20.00	1	8,417	0.01%
2023/07/26	2	20.00	0.1	20.50	20.00	1.9	8,338	0.02%
2023/07/25	0	0.00	5	20.60	20.60	-5	8,283	-0.06%
2023/07/24	1	20.25	0	0.00	20.25	1	8,262	0.01%
2023/07/21	1	20.45	0	0.00	20.85	1	8,196	0.01%
2023/07/20	4	20.80	0	0.00	20.65	4	8,173	0.05%
2023/07/19	1	22.70	0.3	22.25	21.50	0.7	8,036	0.01%
2023/07/18	1	22.20	10	22.20	21.90	-9	7,922	-0.11%
2023/07/17	10	22.25	1	22.44	22.45	9	7,832	0.11%
2023/07/13	1	21.95	0	0.00	21.45	1	7,781	0.01%
2023/07/12	1	21.45	5	21.55	21.45	-4	7,805	-0.05%
2023/07/11	2	22.00	17	22.14	21.95	-15	7,776	-0.19%
2023/07/10	12	22.50	0	0.00	22.50	12	7,679	0.16%
2023/07/07	2	22.03	0	0.00	22.15	2	7,624	0.03%
2023/07/06	2	22.80	5	22.30	22.45	-3	7,518	-0.04%
2023/07/05	7.4	22.30	1	22.25	22.25	6.4	7,433	0.09%
2023/07/04	4	22.49	5	22.61	22.55	-1	7,337	-0.01%
2023/07/03	18	22.83	1.6	22.72	23.15	16.4	7,169	0.23%
2023/06/30	1	21.95	9	21.84	21.85	-8	6,712	-0.12%
2023/06/28	1	21.65	3	21.37	21.15	-2	6,379	-0.03%
2023/06/27	11	21.32	0	0.00	20.70	11	6,202	0.18%
2023/06/26	3	21.27	2	21.43	21.05	1	6,024	0.02%
2023/06/21	1	20.90	2	21.00	21.05	-1	6,067	-0.02%
2023/06/20	0	0.00	1	20.10	20.25	-1	6,010	-0.02%
2023/06/19	6	19.95	6	20.02	19.95	0	6,005	0.00%
2023/06/16	27	20.91	10.5	20.91	20.60	16.5	5,875	0.28%
2023/06/15	16	21.37	7	21.66	21.85	9	5,554	0.16%
2023/06/14	1.5	20.47	0	0.00	20.45	1.5	5,187	0.03%
2023/06/13	1	20.65	1	20.65	20.50	0	5,194	0.00%
2023/06/12	1	20.40	0	0.00	20.45	1	5,178	0.02%
2023/06/09	1	20.80	0	0.00	20.80	1	5,123	0.02%
2023/06/08	0	0.00	1	21.05	20.65	-1	5,146	-0.02%
2023/06/07	6	20.70	1	20.90	20.70	5	5,100	0.10%
2023/06/06	1	20.75	1	20.75	20.80	0	5,069	0.00%
2023/06/05	0.1	21.35	21	21.26	21.45	-20.9	4,996	-0.42%
2023/06/02	20	21.65	10	21.50	21.65	10	4,862	0.21%
2023/06/01	10	21.05	0	0.00	20.95	10	4,763	0.21%
2023/05/29	1	19.95	15	20.00	19.95	-14	4,623	-0.30%
2023/05/26	3	19.73	0	0.00	19.50	3	4,719	0.06%
2023/05/24	6	20.37	0	0.00	20.25	6	4,643	0.13%
2023/05/22	3	20.05	0	0.00	20.35	3	4,516	0.07%
2023/05/19	3	20.02	1	20.15	20.05	2	4,386	0.05%
2023/05/17	0	0.00	4	19.00	18.90	-4	4,090	-0.10%
2023/05/16	0	0.00	2	19.20	19.05	-2	4,108	-0.05%
2023/05/15	1	18.90	0	0.00	19.25	1	4,194	0.02%
2023/05/08	0	0.00	0	18.00	18.05	0	3,984	0.00%
2023/05/02	1	17.85	5	17.82	17.90	-4	3,985	-0.10%
2023/04/26	1	17.55	0	0.00	17.40	1	4,001	0.02%
2023/04/25	2	17.50	20	17.73	17.40	-18	3,995	-0.45%
2023/04/21	3	17.88	0	0.00	17.75	3	3,969	0.08%
2023/04/19	0	0.00	0.3	19.00	18.95	-0.3	3,867	-0.01%
2023/04/18	1	19.00	0	0.00	19.00	1	3,884	0.03%
2023/04/17	0	0.00	0.2	19.35	19.30	-0.2	3,808	-0.01%
2023/04/14	3	18.87	1	18.85	18.85	2	3,731	0.05%
2023/04/13	0	0.00	4	18.80	18.60	-4	3,694	-0.11%
2023/04/12	2	18.95	0	0.00	18.95	2	3,676	0.05%
2023/04/06	4	18.80	0	0.00	18.85	4	3,926	0.10%
2023/03/31	0	0.00	1	18.20	18.20	-1	3,907	-0.03%
2023/03/29	0	18.38	0	0.00	18.30	0	4,340	0.00%
2023/03/28	0	18.55	1	18.40	18.60	-1	4,519	-0.02%
2023/03/27	6	18.93	6	18.50	18.85	0	4,384	0.00%
2023/03/24	7	18.16	3	18.25	18.15	4	4,212	0.09%
2023/03/22	1	17.10	0	0.00	17.05	1	3,937	0.03%
2023/03/17	0.4	16.35	0	0.00	16.45	0.4	3,900	0.01%
2023/03/14	0	0.00	0	16.60	16.75	0	3,824	0.00%
2023/03/09	1	17.40	3	17.45	17.35	-2	3,739	-0.05%
2023/03/08	0	17.45	0	0.00	17.65	0	3,715	0.00%
2023/03/03	0	0.00	1	17.50	17.55	-1	3,525	-0.03%
2023/03/02	0	0.00	1	17.35	17.50	-1	3,447	-0.03%
2023/03/01	1	17.20	0	0.00	17.20	1	3,345	0.03%
2023/02/24	1	16.90	1	17.25	17.20	0	3,224	0.00%
2023/02/23	2	17.10	0	0.00	16.80	2	3,048	0.07%
2023/02/22	0	0.00	4.2	16.61	16.75	-4.2	2,946	-0.14%
2023/02/16	5	17.00	15	16.73	16.60	-10	2,839	-0.35%
2023/02/14	2	16.30	2	16.20	16.35	0	2,703	0.00%
2023/02/13	10	16.25	0	0.00	16.25	10	2,643	0.38%
2023/01/31	0	0.00	2	15.50	15.35	-2	2,401	-0.08%
2023/01/13	15	15.12	0	0.00	15.05	15	2,350	0.64%
2023/01/12	0.2	15.40	0	0.00	15.30	0.2	2,395	0.01%
2023/01/11	2	15.45	0	0.00	15.35	2	2,395	0.08%
2023/01/06	1	15.55	0	0.00	15.60	1	2,400	0.04%
2023/01/04	0	0.00	3	15.13	15.10	-3	2,431	-0.12%
2022/12/30	0	0.00	1	14.85	14.85	-1	2,440	-0.04%
2022/12/28	0	0.00	2	15.05	14.85	-2	2,505	-0.08%
2022/12/26	3	16.05	1	16.05	15.80	2	2,385	0.08%
2022/12/23	2	15.73	2	15.60	15.60	0	2,128	0.00%
2022/12/22	1	16.00	1	15.65	15.60	0	2,091	0.00%
2022/12/21	1	16.50	0	0.00	15.80	1	2,031	0.05%
2022/12/20	3	16.05	0	0.00	16.15	3	1,621	0.19%
2022/12/14	1	15.10	13	15.10	15.05	-12	1,455	-0.82%
2022/12/13	0	0.00	1	15.10	15.05	-1	1,460	-0.07%
2022/11/29	15	14.55	0	0.00	14.85	15	1,891	0.79%
2022/11/11	1	15.25	0	0.00	14.90	1	2,278	0.04%
2022/11/04	0	0.00	5	14.80	15.05	-5	3,118	-0.16%
2022/11/02	1	14.85	0	0.00	14.90	1	3,183	0.03%
2022/10/26	0	0.00	0.1	14.60	14.65	-0.1	3,690	0.00%
2022/10/17	0	0.00	5	14.70	14.85	-5	3,952	-0.13%
2022/10/13	5	14.20	0	0.00	14.20	5	3,960	0.13%
2022/09/26	0	0.00	1	15.30	15.00	-1	3,835	-0.03%
2022/09/16	0	0.00	1	17.30	17.10	-1	3,756	-0.03%
2022/09/15	6	17.48	0	0.00	17.45	6	3,742	0.16%
2022/09/13	0	0.00	1	17.70	17.50	-1	3,700	-0.03%
2022/09/07	2	17.40	0	0.00	17.40	2	3,561	0.06%
2022/09/05	6	17.27	0	0.00	17.10	6	3,477	0.17%
2022/09/02	0	0.00	1	17.35	17.30	-1	3,402	-0.03%
2022/08/30	0	0.00	2	16.63	16.65	-2	3,260	-0.06%
2022/08/29	1	16.60	0	0.00	16.40	1	3,276	0.03%
2022/08/26	1	17.50	0	0.00	17.10	1	3,414	0.03%
2022/08/18	1	16.35	0	0.00	16.40	1	3,157	0.03%
2022/08/17	1	16.65	0	0.00	16.60	1	3,109	0.03%
2022/08/16	11	17.49	11	17.13	17.20	0	3,011	0.00%
2022/08/09	0	0.00	4	17.05	17.05	-4	2,240	-0.18%
2022/08/05	1	17.30	0	0.00	17.30	1	2,083	0.05%
2022/07/28	1	17.00	1	16.55	16.55	0	1,594	0.00%
2022/07/19	3	16.15	0	0.00	16.15	3	1,481	0.20%
2022/07/12	2	15.25	0	0.00	15.20	2	1,527	0.13%
2022/07/06	0	0.00	4	14.60	14.60	-4	1,468	-0.27%
2022/06/29	0	0.00	1	14.85	14.95	-1	1,444	-0.07%
2022/06/20	0	0.00	5	14.50	14.35	-5	1,578	-0.32%
2022/06/07	0	0.00	1	15.70	15.70	-1	1,541	-0.06%
2022/06/06	1	16.05	0	0.00	16.05	1	1,533	0.07%
2022/05/24	1	15.70	0	0.00	15.30	1	1,493	0.07%
2022/05/19	0	0.00	5	15.10	15.15	-5	1,489	-0.34%
2022/05/03	0	0.00	6	16.85	17.05	-6	1,404	-0.43%
2022/04/28	0	0.00	7	16.76	16.80	-7	1,441	-0.49%
2022/04/25	2	16.60	3	16.70	16.55	-1	1,433	-0.07%
2022/04/22	3	17.60	3	17.25	17.60	0	1,411	0.00%
2022/04/20	5	17.55	1	17.50	17.60	4	1,393	0.29%
2022/03/21	1	16.95	0	0.00	16.85	1	1,946	0.05%
2022/03/11	2	15.90	0	0.00	15.95	2	2,074	0.10%
2022/03/08	1	15.55	0	0.00	15.35	1	2,089	0.05%
2022/03/07	0	15.95	0	0.00	15.95	0	2,050	0.00%
2022/01/20	0	0.00	1	17.15	17.20	-1	4,161	-0.02%
2022/01/19	0.1	17.20	0	0.00	17.25	0.1	4,193	0.00%
2022/01/12	0	0.00	1	17.35	17.40	-1	4,461	-0.02%
2022/01/10	2	17.60	0	0.00	17.55	2	4,560	0.04%
2022/01/07	13.1	17.78	0	0.00	17.65	13.1	4,468	0.29%
2022/01/04	1	18.70	0	0.00	18.55	1	4,433	0.02%
2021/12/29	0	0.00	0.1	18.80	18.75	-0.1	4,462	0.00%
2021/12/28	0	0.00	2	18.85	18.65	-2	4,484	-0.04%
2021/12/24	5	18.60	1	18.70	18.60	4	4,372	0.09%
2021/12/23	1	19.05	0	0.00	19.00	1	4,412	0.02%
2021/12/09	2	18.68	0	0.00	18.65	2	4,212	0.05%
2021/12/03	0	0.00	1	18.25	18.20	-1	4,189	-0.02%
2021/12/01	4	18.21	2	18.20	18.25	2	4,208	0.05%
2021/11/30	2	18.65	0	0.00	18.35	2	4,244	0.05%
2021/11/24	1	20.40	7.4	19.91	20.00	-6.4	4,163	-0.15%
2021/11/23	1.9	20.35	0	0.00	20.20	1.9	4,171	0.05%
2021/11/22	3	21.52	0	0.00	21.45	3	4,095	0.07%
2021/11/10	0	0.00	18	19.20	19.45	-18	3,891	-0.46%
2021/11/01	0	0.00	0.9	21.05	21.20	-0.9	3,777	-0.02%
2021/10/29	0	0.00	1	21.00	20.50	-1	3,691	-0.03%
2021/10/27	35	21.10	40	21.01	21.00	-5	3,530	-0.14%
2021/10/26	1	20.30	0	0.00	20.80	1	3,468	0.03%
2021/10/25	21	20.92	1	20.85	20.65	20	3,480	0.57%
2021/10/22	14	20.35	9	20.48	20.50	5	3,424	0.15%
2021/10/21	1	20.45	9	20.31	20.50	-8	3,439	-0.23%
2021/10/14	0	0.00	5	19.40	19.35	-5	4,367	-0.11%
2021/10/13	2	19.23	2	18.85	18.80	0	4,333	0.00%
2021/10/12	0	0.00	8	19.05	19.20	-8	4,351	-0.18%
2021/10/08	8	19.10	0	0.00	18.90	8	4,537	0.18%
2021/10/07	0	0.00	8	18.81	19.20	-8	4,439	-0.18%
2021/10/06	5	18.53	5	18.20	18.15	0	4,452	0.00%
2021/10/04	5	18.12	0	0.00	17.80	5	4,485	0.11%
2021/10/01	1	18.55	1	18.15	18.10	0	4,517	0.00%
2021/09/30	3	18.88	0	0.00	18.75	3	4,558	0.07%
2021/09/29	0	0.00	1	18.25	18.45	-1	4,688	-0.02%
2021/09/27	2	18.30	0	0.00	18.25	2	5,008	0.04%
2021/09/24	3	18.80	0	0.00	18.30	3	5,024	0.06%
2021/09/16	0	0.00	1	17.40	17.25	-1	4,993	-0.02%
2021/09/15	1	17.20	0	0.00	17.20	1	5,004	0.02%
2021/08/31	0	0.00	25	17.25	17.20	-25	5,350	-0.47%
2021/08/26	1	17.50	0	0.00	17.45	1	5,389	0.02%
2021/08/16	0	0.00	2	16.85	16.50	-2	5,489	-0.04%
2021/08/10	5	18.40	0	0.00	18.35	5	5,674	0.09%
2021/08/06	0	0.00	6	19.10	19.50	-6	5,713	-0.11%
2021/08/05	5	19.15	2	19.20	19.10	3	5,794	0.05%
2021/07/30	0	0.00	1	19.70	19.35	-1	6,168	-0.02%
2021/07/29	15	19.25	3	19.90	20.00	12	6,186	0.19%
2021/07/28	3	19.10	0	0.00	19.35	3	6,150	0.05%
2021/07/27	3	19.90	57	19.85	19.50	-54	6,230	-0.87%
2021/07/26	5	20.20	0	0.00	20.15	5	6,289	0.08%
2021/07/23	69	20.68	18	20.75	20.60	51	6,215	0.82%
2021/07/22	11	20.19	2.5	20.41	20.45	8.5	5,744	0.15%
2021/07/15	3	19.50	0	0.00	19.45	3	6,085	0.05%
2021/07/14	5	18.90	0	0.00	18.90	5	5,965	0.08%
2021/07/12	0	0.00	0	18.60	18.55	0	6,027	0.00%
2021/07/01	10	19.05	0	0.00	19.00	10	6,825	0.15%
2021/06/25	0	0.00	2	19.50	19.40	-2	6,920	-0.03%
2021/06/23	0	0.00	0.2	18.95	18.95	-0.2	7,038	0.00%
2021/06/17	2	19.15	0	0.00	19.15	2	7,205	0.03%
2021/06/03	0	0.00	9	19.75	19.75	-9	7,463	-0.12%
2021/06/02	15	20.08	6	19.80	19.80	9	7,505	0.12%
2021/06/01	5	20.15	15	20.10	20.20	-10	7,488	-0.13%
2021/05/31	10	19.95	0	0.00	20.05	10	7,504	0.13%
2021/05/25	0	0.00	3	19.32	19.20	-3	7,579	-0.04%
2021/05/20	0	0.00	1	18.70	18.35	-1	7,723	-0.01%
2021/05/19	2	18.90	0	0.00	18.85	2	7,749	0.03%
2021/05/18	1	18.20	0	0.00	18.40	1	7,543	0.01%
2021/05/17	1	17.50	0	0.00	17.05	1	7,551	0.01%
2021/05/13	3	18.10	3	17.35	18.60	0	7,498	0.00%
2021/05/12	0	0.00	1	18.70	17.85	-1	7,476	-0.01%
2021/05/11	2	19.70	0	0.00	19.30	2	7,309	0.03%
2021/05/07	0	0.00	1	20.55	21.25	-1	7,273	-0.01%
2021/05/06	2	20.05	0	0.00	20.00	2	7,257	0.03%
2021/05/05	3	20.80	0	0.00	20.30	3	7,216	0.04%
2021/05/03	3	21.65	0	0.00	21.25	3	7,374	0.04%
2021/04/29	2	22.90	5	23.10	22.85	-3	7,364	-0.04%
2021/04/27	2	23.20	2	23.35	23.60	0	7,501	0.00%
2021/04/26	3	22.68	0	0.00	22.70	3	7,364	0.04%
2021/04/23	1	22.90	0	0.00	22.80	1	7,366	0.01%
2021/04/22	1	23.50	4	23.56	23.15	-3	7,341	-0.04%
2021/04/21	3	23.67	3	23.45	23.35	0	6,992	0.00%
2021/04/20	4	23.73	0	0.00	23.70	4	6,993	0.06%
2021/04/19	1	23.65	1	23.75	23.65	0	7,106	0.00%
2021/04/16	21	23.90	0	0.00	23.85	21	7,109	0.30%
2021/04/15	0	0.00	2	23.80	24.15	-2	7,356	-0.03%
2021/04/14	6	23.95	0	0.00	23.70	6	7,381	0.08%
2021/04/13	6	25.78	6	25.66	24.95	0	7,423	0.00%
2021/04/12	6	26.08	9	26.09	26.10	-3	7,719	-0.04%
2021/04/09	3	25.15	4	24.65	25.25	-1	7,419	-0.01%
2021/04/08	0	0.00	11	24.43	25.05	-11	7,311	-0.15%
2021/04/06	0	0.00	1	24.40	24.25	-1	7,414	-0.01%
2021/04/01	1	24.15	1	24.10	24.10	0	7,472	0.00%
2021/03/31	1	24.30	0	0.00	24.40	1	7,565	0.01%
2021/03/30	0	0.00	1	24.30	24.45	-1	8,201	-0.01%
2021/03/29	3	24.10	0	0.00	24.10	3	8,294	0.04%
2021/03/26	0	24.35	0	0.00	24.35	0	8,355	0.00%
2021/03/25	0	0.00	1	25.10	24.70	-1	8,476	-0.01%
2021/03/23	0	0.00	2	24.90	24.65	-2	8,756	-0.02%
2021/03/22	0	0.00	1	25.00	24.90	-1	8,859	-0.01%
2021/03/19	0	0.00	6	24.47	24.20	-6	8,967	-0.07%
2021/03/18	9	24.57	1	25.10	24.40	8	9,205	0.09%
2021/03/17	0	0.00	2	24.50	24.30	-2	9,666	-0.02%
2021/03/16	2	24.10	15.4	24.15	24.05	-13.4	10,214	-0.13%
2021/03/15	5	24.00	0	0.00	24.10	5	10,930	0.05%
2021/03/11	5	23.95	0	0.00	24.15	5	11,671	0.04%
2021/03/10	0	0.00	11	23.46	23.50	-11	12,307	-0.09%
2021/03/09	1	23.05	0	0.00	23.05	1	12,599	0.01%
2021/03/05	0	0.00	0.3	23.70	23.60	-0.3	13,490	0.00%
2021/03/04	1	23.80	0	0.00	23.80	1	13,934	0.01%
2021/03/03	0	0.00	8	24.65	24.55	-8	14,290	-0.06%
2021/02/26	9	24.46	10	24.45	24.45	-1	15,123	-0.01%
2021/02/04	0	0.00	1	24.25	24.25	-1	18,862	-0.01%
2021/02/03	1	24.00	0	0.00	24.00	1	20,297	0.00%
2021/01/29	1	23.95	1	23.70	24.15	0	20,338	0.00%
2021/01/28	1	24.00	0	0.00	24.10	1	20,288	0.00%
2021/01/25	1	24.90	2	25.43	25.25	-1	20,443	0.00%
2021/01/21	12	24.87	12	23.80	23.85	0	20,153	0.00%
2021/01/20	0	0.00	5	24.96	24.75	-5	19,974	-0.03%
2021/01/19	3	26.05	0	0.00	25.50	3	19,904	0.02%
2021/01/18	1	24.80	2	25.83	25.90	-1	19,888	-0.01%
2021/01/15	1	25.80	0	0.00	25.80	1	19,807	0.01%
2021/01/14	2	26.65	3	26.18	26.70	-1	19,694	-0.01%
2021/01/12	2	26.53	0	0.00	26.10	2	19,627	0.01%
2021/01/08	1	26.50	1	26.90	26.90	0	19,396	0.00%
2021/01/06	10	27.65	32	27.94	28.00	-22	19,138	-0.11%
2021/01/05	29	29.67	0	0.00	28.85	29	18,887	0.15%
2021/01/04	1	29.45	1	29.05	29.25	0	18,481	0.00%
2020/12/31	6	28.67	0	0.00	28.70	6	18,409	0.03%
2020/12/29	0	0.00	5	29.25	29.05	-5	18,366	-0.03%
2020/12/28	0	0.00	4	28.60	28.55	-4	18,193	-0.02%
2020/12/25	1	28.40	0	0.00	28.20	1	18,123	0.01%
2020/12/24	9	29.07	4	28.94	28.30	5	18,075	0.03%
2020/12/23	2	27.85	2	27.85	28.40	0	17,531	0.00%
2020/12/22	1	27.50	0	0.00	27.55	1	17,525	0.01%
2020/12/21	0	0.00	1	28.70	28.05	-1	17,375	-0.01%
2020/12/18	0	0.00	10	29.00	28.85	-10	17,222	-0.06%
2020/12/17	0	0.00	10	28.79	29.15	-10	17,114	-0.06%
2020/12/16	7	28.96	1	28.50	28.55	6	16,949	0.04%
2020/12/15	12	28.28	7	28.45	28.35	5	16,987	0.03%
2020/12/14	0	0.00	8	28.46	28.15	-8	16,817	-0.05%
2020/12/11	7	28.68	0	0.00	28.35	7	16,622	0.04%
2020/12/10	6	29.57	9	29.79	29.50	-3	15,975	-0.02%
2020/12/09	16	29.30	0	0.00	28.95	16	15,487	0.10%
2020/12/08	1	28.30	16	28.13	28.85	-15	14,869	-0.10%
2020/12/07	32	28.12	33	27.79	28.00	-1	14,591	-0.01%
2020/12/04	7	26.89	19	26.96	27.25	-12	14,306	-0.08%
2020/12/03	15	25.32	0	0.00	25.40	15	13,790	0.11%
2020/12/02	0	0.00	12	25.26	25.25	-12	13,659	-0.09%
2020/12/01	29	24.31	6	24.97	24.45	23	13,459	0.17%
2020/11/30	5	24.35	10	23.70	24.05	-5	13,389	-0.04%
2020/11/27	55	23.23	0	0.00	23.05	55	13,684	0.40%
2020/11/26	0	0.00	28	22.80	22.75	-28	13,364	-0.21%
2020/11/25	9	22.62	0	0.00	22.80	9	13,205	0.07%
2020/11/24	20	22.37	10	22.50	22.80	10	12,683	0.08%
2020/11/23	13	21.27	3	20.98	21.05	10	11,589	0.09%
2020/11/20	3	20.40	2	21.20	21.40	1	11,229	0.01%
2020/11/19	2	20.55	0	0.00	20.55	2	11,119	0.02%
2020/11/17	0	0.00	20	20.30	20.05	-20	11,224	-0.18%
2020/11/16	4	20.38	11	20.10	20.30	-7	11,432	-0.06%
2020/11/13	2	19.65	0	0.00	20.15	2	11,555	0.02%
2020/11/12	62	20.96	34	20.66	20.10	28	11,497	0.24%
2020/11/11	43	20.57	14	20.51	20.90	29	10,545	0.28%
2020/11/10	0	0.00	3	19.20	19.00	-3	9,431	-0.03%
2020/11/09	0	0.00	10	19.35	19.10	-10	9,448	-0.11%
2020/11/02	5	18.75	9	18.71	18.80	-4	9,764	-0.04%
2020/10/29	0	0.00	2	18.30	18.45	-2	9,859	-0.02%
2020/10/16	1	18.70	0	0.00	18.30	1	12,284	0.01%
2020/10/15	0	0.00	1	19.05	18.55	-1	12,340	-0.01%
2020/10/14	0	0.00	2	19.30	19.15	-2	12,525	-0.02%
2020/10/13	1	19.00	0	0.00	19.10	1	12,750	0.01%
2020/10/12	0	0.00	16	19.25	19.05	-16	12,835	-0.12%
2020/10/08	0	0.00	6	19.00	18.95	-6	13,027	-0.05%
2020/10/07	0	0.00	6	18.87	18.95	-6	13,121	-0.05%
2020/09/29	10	18.05	0	0.00	18.25	10	13,912	0.07%
2020/09/28	0	0.00	5	18.11	18.05	-5	14,264	-0.04%
2020/09/25	2	17.60	0	0.00	17.25	2	14,628	0.01%
2020/09/10	2	18.10	0	0.00	17.95	2	20,750	0.01%
2020/09/09	0	0.00	2	17.45	18.25	-2	20,927	-0.01%
2020/09/07	15	18.27	35.7	18.42	18.10	-20.7	20,986	-0.10%
2020/09/04	0.7	18.50	0	0.00	18.50	0.7	21,137	0.00%
2020/09/03	12	19.21	1	19.25	19.05	11	21,304	0.05%
2020/09/02	19	19.35	18	19.14	19.70	1	21,339	0.00%
2020/08/28	7	19.14	2	19.20	18.90	5	22,792	0.02%
2020/08/27	10	19.15	5	18.90	18.85	5	22,718	0.02%
2020/08/26	0	0.00	4	18.80	18.80	-4	22,626	-0.02%
2020/08/25	6	19.20	13	19.38	18.90	-7	22,715	-0.03%
2020/08/24	1	19.10	12	19.08	19.10	-11	22,502	-0.05%
2020/08/21	6	18.45	1	17.90	18.60	5	22,231	0.02%
2020/08/20	0	0.00	30	17.80	17.70	-30	21,981	-0.14%
2020/08/19	24	19.21	6	18.85	18.60	18	21,774	0.08%
2020/08/18	5	18.85	1	18.40	18.85	4	21,484	0.02%
2020/08/17	2	18.68	0	0.00	18.60	2	21,357	0.01%
2020/08/14	8	18.50	0	0.00	18.60	8	21,046	0.04%
2020/08/13	0	0.00	1	18.15	17.90	-1	20,727	0.00%
2020/08/11	0	0.00	8	17.76	17.75	-8	20,652	-0.04%
2020/08/10	3	18.40	3	18.50	18.20	0	20,700	0.00%
2020/08/04	2	18.00	0	0.00	17.90	2	20,933	0.01%
2020/07/29	0	0.00	2	17.50	17.15	-2	20,785	-0.01%
2020/07/27	0	0.00	2	17.75	17.30	-2	20,843	-0.01%
2020/07/24	4	18.35	14	17.93	17.80	-10	20,692	-0.05%
2020/07/23	7	18.39	1	18.30	18.25	6	20,435	0.03%
2020/07/22	23	18.72	8	19.03	19.05	15	20,038	0.07%
2020/07/21	1	17.60	0	0.00	17.55	1	18,941	0.01%
2020/07/20	5	17.71	0	0.00	17.70	5	18,845	0.03%
2020/07/17	3	17.82	9	17.44	17.50	-6	18,634	-0.03%
2020/07/16	1	18.40	2	18.30	18.30	-1	18,373	-0.01%
2020/07/15	4	18.66	0	0.00	18.25	4	18,286	0.02%
2020/07/14	0	0.00	1	18.90	18.90	-1	18,136	-0.01%
2020/07/13	1	19.35	8	19.70	19.25	-7	18,054	-0.04%
2020/07/09	1	19.25	22	19.71	19.20	-21	17,778	-0.12%
2020/07/08	3	19.28	7	18.99	19.20	-4	17,559	-0.02%
2020/07/07	12	19.97	3	19.25	19.15	9	17,323	0.05%
2020/07/06	18	19.51	14	19.62	19.90	4	16,951	0.02%
2020/07/03	5	19.20	1	19.20	19.00	4	16,535	0.02%
2020/07/02	26	19.95	21	19.88	19.95	5	16,073	0.03%
2020/07/01	3	19.43	5	19.26	19.40	-2	15,487	-0.01%
2020/06/30	43	19.35	29	19.91	19.10	14	14,947	0.09%
2020/06/29	22	18.05	35	18.11	18.60	-13	13,696	-0.09%
2020/06/24	51	17.13	13	17.11	16.95	38	12,431	0.31%
2020/06/23	1	16.75	7	16.75	16.75	-6	11,004	-0.05%
2020/06/19	0	0.00	11	14.63	13.90	-11	10,806	-0.10%
2020/06/18	1	15.10	0	0.00	14.60	1	10,561	0.01%
2020/06/17	10	15.05	8	15.15	15.00	2	10,446	0.02%
2020/06/15	0	0.00	51	14.39	14.00	-51	10,081	-0.51%
2020/06/11	0	0.00	2	14.63	14.45	-2	9,849	-0.02%
2020/06/10	4	15.09	2	14.60	14.55	2	9,647	0.02%
2020/06/09	9	16.05	29	15.60	15.50	-20	9,516	-0.21%
2020/06/08	20	15.77	10	16.27	16.15	10	9,108	0.11%
2020/06/05	81	14.39	7	14.92	15.05	74	8,245	0.90%
2020/06/04	10	13.55	22	13.77	14.15	-12	7,140	-0.17%
2020/06/03	0	0.00	1	12.90	12.90	-1	6,831	-0.01%
2020/06/01	0	0.00	1	12.80	12.85	-1	6,864	-0.01%
2020/05/29	1	12.25	0	0.00	12.25	1	6,781	0.01%
2020/05/28	5	12.45	0	0.00	12.25	5	6,794	0.07%
2020/05/26	0	0.00	11	12.65	12.45	-11	6,830	-0.16%
2020/05/25	0	0.00	11	12.41	12.55	-11	6,754	-0.16%
2020/05/22	1	12.30	0	0.00	12.25	1	6,734	0.01%
2020/05/20	0	0.00	2	12.55	12.55	-2	6,743	-0.03%
2020/05/14	26	13.62	5	13.53	13.10	21	6,607	0.32%
2020/05/13	0	0.00	27	12.83	13.20	-27	6,223	-0.43%
2020/05/07	0	0.00	4	12.60	12.70	-4	6,518	-0.06%
2020/05/06	2	12.70	1	12.60	12.60	1	6,486	0.02%
2020/05/04	2	13.00	3	12.98	12.85	-1	6,360	-0.02%
2020/04/30	0	0.00	4	12.30	12.20	-4	6,091	-0.07%
2020/04/29	0	0.00	10	12.40	12.30	-10	6,058	-0.17%
2020/04/28	1	12.20	1	12.50	12.05	0	6,094	0.00%
2020/04/27	5	12.15	0	0.00	12.20	5	6,213	0.08%
2020/04/24	0	0.00	1	12.05	12.15	-1	6,255	-0.02%
2020/04/23	2	11.70	0	0.00	11.75	2	6,239	0.03%
2020/04/22	0	0.00	3	11.20	11.60	-3	6,351	-0.05%
2020/04/21	6	11.27	0	0.00	11.20	6	6,346	0.09%
2020/04/20	0	0.00	10	11.60	11.55	-10	6,395	-0.16%
2020/04/15	0.7	12.50	1	12.60	12.50	-0.3	6,255	0.00%
2020/04/14	0	0.00	11	12.74	12.45	-11	6,240	-0.18%
2020/04/13	20	12.43	0	0.00	12.15	20	6,138	0.33%
2020/04/10	5	12.20	0	0.00	12.30	5	6,114	0.08%
2020/04/09	2	11.85	0	0.00	11.85	2	6,179	0.03%
2020/04/07	5	11.60	0	0.00	11.70	5	6,267	0.08%
2020/04/01	0	0.00	4	11.45	11.50	-4	6,229	-0.06%
2020/03/31	0	0.00	1	11.55	11.70	-1	6,182	-0.02%
2020/03/20	0	0.00	4	8.50	8.88	-4	5,850	-0.07%
2020/03/19	4	8.27	0	0.00	8.08	4	5,853	0.07%
2020/03/16	2	9.86	0	0.00	9.89	2	5,615	0.04%
2020/03/13	2	9.99	0	0.00	10.30	2	5,604	0.04%
2020/03/12	3	11.55	4	11.50	11.10	-1	5,349	-0.02%
2020/03/11	2	12.25	0	0.00	11.95	2	5,250	0.04%
2020/03/05	1	13.35	0	0.00	13.15	1	5,204	0.02%
2020/03/04	2	12.45	0	0.00	13.00	2	5,094	0.04%
2020/02/27	2	13.13	15	13.15	12.80	-13	5,504	-0.24%
2020/02/26	1	13.55	0	0.00	13.55	1	5,659	0.02%
2020/02/25	2	13.60	0	0.00	13.60	2	5,629	0.04%
2020/02/24	1	13.75	2	13.75	13.70	-1	5,608	-0.02%
2020/02/19	3	14.10	0	0.00	14.15	3	5,561	0.05%
2020/02/18	1	14.10	0	0.00	14.05	1	5,497	0.02%
2020/02/17	15	14.10	0	0.00	14.05	15	5,418	0.28%
2020/02/14	3	14.28	0.1	14.15	14.15	2.9	5,363	0.05%
2020/02/13	5	14.31	0	0.00	14.55	5	5,129	0.10%
2020/01/30	0	0.00	10	13.95	13.65	-10	4,365	-0.23%
2020/01/17	0	0.00	20	14.25	14.30	-20	4,082	-0.49%
2020/01/09	0	0.00	1	13.65	13.65	-1	3,725	-0.03%
2020/01/08	0	0.00	190	13.50	13.30	-190	3,694	-5.14%	大賣/鉅額交易
2020/01/06	1	13.35	7	13.35	13.45	-6	3,616	-0.17%
2020/01/03	10	13.80	0	0.00	13.70	10	3,537	0.28%
2020/01/02	0	0.00	2	13.60	13.65	-2	3,406	-0.06%
2019/12/27	0	0.00	10	13.05	13.00	-10	3,153	-0.32%
2019/12/26	0	0.00	0.2	12.85	12.95	-0.2	3,161	-0.01%
2019/12/12	0	0.00	0.1	12.70	12.70	-0.1	3,258	0.00%
2019/12/10	3	12.95	0	0.00	12.85	3	3,222	0.09%
2019/12/02	0	0.00	1	12.75	12.50	-1	3,191	-0.03%
2019/11/26	0	0.00	2	13.10	12.90	-2	3,041	-0.07%
2019/11/25	2	12.85	0	0.00	13.25	2	2,711	0.07%
2019/11/21	0	0.00	2	12.10	12.00	-2	2,492	-0.08%
2019/11/19	2	12.15	0	0.00	12.15	2	2,523	0.08%
2019/11/18	2	12.30	0	0.00	12.20	2	2,715	0.07%
2019/10/29	0	0.00	1	12.10	12.10	-1	2,909	-0.03%
2019/10/18	0	0.00	1	12.10	12.10	-1	3,265	-0.03%
2019/10/15	1	11.85	0	0.00	11.95	1	3,390	0.03%
2019/10/01	2	11.90	0	0.00	11.75	2	3,686	0.05%
2019/09/27	221	12.34	1	12.55	12.15	220	3,575	6.15%	大買/鉅額交易
2019/09/19	1	12.10	0	0.00	12.10	1	3,357	0.03%
2019/09/18	0	0.00	2	12.25	12.25	-2	3,375	-0.06%
2019/09/11	5	12.30	0	0.00	12.35	5	3,490	0.14%
2019/09/10	0	0.00	4	12.75	12.70	-4	3,478	-0.11%
2019/09/05	0	0.00	1	12.85	12.80	-1	3,761	-0.03%
2019/08/29	0	0.00	1	12.35	12.35	-1	3,850	-0.03%
2019/08/26	2	12.05	0	0.00	11.95	2	3,792	0.05%
2019/08/19	3	12.50	3	12.35	12.40	0	3,717	0.00%
2019/08/14	0	0.00	1	12.45	12.30	-1	3,863	-0.03%
2019/08/13	1	12.15	0	0.00	12.35	1	3,887	0.03%
2019/08/12	0	0.00	1	12.45	12.55	-1	3,946	-0.03%
2019/08/08	1	12.20	0	0.00	12.15	1	4,011	0.02%
2019/08/05	0	0.00	3	12.25	12.00	-3	4,550	-0.07%
2019/08/02	0	0.00	17	12.64	12.65	-17	4,635	-0.37%
2019/07/25	7	13.35	0	0.00	13.35	7	6,143	0.11%
2019/07/24	0	0.00	5	13.10	13.05	-5	6,117	-0.08%
2019/07/23	10	13.35	0	0.00	12.90	10	6,202	0.16%
2019/07/11	0	0.00	1	13.05	13.05	-1	7,279	-0.01%
2019/07/05	9	13.27	11	13.29	13.20	-2	7,475	-0.03%
2019/06/24	5	12.65	0	0.00	12.60	5	7,881	0.06%
2019/06/19	0	0.00	4	12.45	12.55	-4	8,085	-0.05%
2019/06/18	0	0.00	1	12.30	12.15	-1	8,539	-0.01%
2019/06/14	5	12.50	0	0.00	12.55	5	8,886	0.06%
2019/06/13	11	12.69	0	0.00	12.55	11	8,966	0.12%
2019/06/12	4	12.35	0	0.00	12.40	4	8,724	0.05%
2019/05/31	2	11.80	0	0.00	11.80	2	8,947	0.02%
2019/05/29	0	0.00	3	11.35	11.40	-3	9,085	-0.03%
2019/05/23	0	0.00	6	11.50	11.45	-6	9,128	-0.07%
2019/05/21	1	11.25	1	11.50	11.80	0	9,195	0.00%
2019/05/17	5	11.75	0	0.00	11.75	5	9,199	0.05%
2019/05/14	0	0.00	0.2	12.30	12.15	-0.2	9,640	0.00%
2019/05/13	2	13.30	0	0.00	12.30	2	9,585	0.02%
2019/05/10	5	13.55	5	13.55	13.55	0	9,281	0.00%
2019/05/09	0	0.00	93	14.11	13.70	-93	9,211	-1.01%
2019/05/08	0	0.00	70	14.46	14.35	-70	8,996	-0.78%
2019/05/07	0	0.00	5	15.10	14.75	-5	8,883	-0.06%
2019/05/06	12	15.09	14	14.95	14.90	-2	8,966	-0.02%
2019/05/03	0	0.00	3	15.33	15.40	-3	8,773	-0.03%
2019/05/02	104	14.90	2	15.10	15.05	102	8,496	1.20%	大買/鉅額交易
2019/04/29	4	14.40	5	14.15	13.95	-1	7,805	-0.01%
2019/04/26	25	14.55	12	14.42	14.40	13	7,745	0.17%
2019/04/25	5	14.30	10	14.35	14.35	-5	7,529	-0.07%
2019/04/24	28	14.58	2	14.48	14.10	26	7,564	0.34%
2019/04/22	6	14.00	144	13.88	14.20	-138	7,773	-1.78%	大賣/鉅額交易
2019/04/19	10	13.75	2	13.70	13.80	8	7,779	0.10%
2019/04/18	144	14.24	0	0.00	13.55	144	8,125	1.77%	大買/鉅額交易
2019/04/17	0	0.00	10	13.85	13.85	-10	8,543	-0.12%
2019/04/16	10	13.80	2	13.70	13.70	8	8,497	0.09%
2019/04/12	0	0.00	1	13.55	13.40	-1	8,563	-0.01%
2019/04/09	0	0.00	5	13.65	13.60	-5	9,551	-0.05%
2019/04/08	0	0.00	5	13.80	13.65	-5	10,077	-0.05%
2019/04/03	0	0.00	31	13.45	13.50	-31	10,128	-0.31%
2019/04/02	10	13.70	1	13.60	13.50	9	10,095	0.09%
2019/04/01	1	13.80	2	13.55	13.60	-1	10,052	-0.01%
2019/03/29	0	0.00	64	13.45	13.45	-64	9,835	-0.65%
2019/03/28	0	0.00	11	13.38	13.35	-11	9,829	-0.11%
2019/03/27	2	13.90	35	13.65	13.50	-33	9,776	-0.34%
2019/03/22	5	13.95	0	0.00	13.80	5	9,594	0.05%
2019/03/21	124	14.04	24	14.16	14.00	100	9,456	1.06%	大買/
2019/03/20	0	0.00	1	13.40	13.50	-1	9,009	-0.01%
2019/03/19	49	13.67	1	13.65	13.40	48	9,052	0.53%
2019/03/15	0	0.00	1	13.15	13.00	-1	9,164	-0.01%
2019/03/14	0	0.00	10	13.35	13.10	-10	9,366	-0.11%
2019/03/05	0	0.00	4	13.45	13.15	-4	9,057	-0.04%
2019/02/25	0	0.00	1	13.05	13.00	-1	8,859	-0.01%
2019/02/22	1	13.25	0	0.00	13.15	1	8,853	0.01%
2019/02/21	10	13.00	3	13.05	12.90	7	8,753	0.08%
2019/02/20	0	0.00	1	12.95	12.90	-1	8,629	-0.01%
2019/02/19	1	13.20	0	0.00	12.85	1	8,593	0.01%
2019/02/15	0	0.00	1	13.35	13.10	-1	8,447	-0.01%
2019/02/14	4	13.39	11	13.54	13.20	-7	8,325	-0.08%
2019/02/12	11	12.65	50	12.70	12.70	-39	7,717	-0.51%
2019/01/30	5	12.30	0	0.00	12.20	5	7,617	0.07%
2019/01/29	1	12.40	16	12.40	12.30	-15	7,570	-0.20%
2019/01/28	5	12.70	1	12.55	12.50	4	7,513	0.05%
2019/01/25	12	12.65	0	0.00	12.65	12	7,461	0.16%
2019/01/22	1	12.25	0	0.00	12.30	1	7,167	0.01%
2019/01/21	2	12.35	10	12.35	12.35	-8	7,129	-0.11%
2019/01/16	1	12.45	15	12.39	12.50	-14	7,001	-0.20%
2019/01/15	5	12.96	1	12.80	12.55	4	6,863	0.06%
2019/01/14	1	12.70	0	0.00	12.70	1	6,417	0.02%
2019/01/10	10	13.05	11	13.00	12.95	-1	6,139	-0.02%
2019/01/09	0	0.00	12	13.20	13.10	-12	5,724	-0.21%
2019/01/07	0	0.00	1	12.25	11.95	-1	4,858	-0.02%
2019/01/04	1	12.00	1	12.05	12.00	0	4,802	0.00%
2019/01/03	6	11.80	16	12.19	11.90	-10	4,804	-0.21%
2019/01/02	3	12.08	7	12.26	12.05	-4	4,712	-0.08%
2018/12/28	15	12.06	10	12.14	12.05	5	4,475	0.11%
2018/12/27	14	11.66	13	12.07	12.20	1	3,741	0.03%
2018/12/24	14	11.15	0	0.00	11.20	14	3,024	0.46%
2018/12/21	2	10.80	0	0.00	10.85	2	3,065	0.07%
2018/12/19	3	11.70	3	11.35	11.35	0	3,087	0.00%
2018/12/18	1	11.35	0	0.00	11.35	1	3,044	0.03%
2018/12/14	0	0.00	1	11.45	11.50	-1	3,015	-0.03%
2018/12/13	5	11.65	0	0.00	11.70	5	3,009	0.17%
2018/12/12	1	11.90	2	12.20	11.95	-1	2,954	-0.03%
2018/12/11	1	11.80	2	11.93	11.80	-1	2,826	-0.04%
2018/12/10	20	12.22	9	11.93	11.80	11	2,730	0.40%
2018/12/07	2	11.80	1	11.75	11.80	1	2,268	0.04%
2018/12/06	3	11.20	0	0.00	10.75	3	2,024	0.15%
2018/10/30	0	0.00	2	9.84	9.90	-2	2,597	-0.08%
2018/10/26	2	9.72	0	0.00	9.68	2	2,677	0.07%
2018/10/11	0	0.00	10	9.81	9.51	-10	3,709	-0.27%
2018/10/09	2	10.60	0	0.00	10.55	2	3,635	0.06%
2018/10/05	2	11.00	0	0.00	10.85	2	3,693	0.05%
2018/10/02	2	11.60	0	0.00	11.55	2	3,775	0.05%
2018/09/27	1	11.60	1	11.75	11.65	0	3,936	0.00%
2018/09/18	1	11.15	0	0.00	11.15	1	4,290	0.02%
2018/09/10	1	11.05	0	0.00	11.10	1	5,833	0.02%
2018/09/07	50	11.30	4	11.54	11.45	46	5,922	0.78%
2018/08/31	10	12.05	0	0.00	12.15	10	6,757	0.15%
2018/08/27	0	0.00	20	12.05	12.05	-20	8,213	-0.24%
2018/08/23	3	11.65	0	0.00	11.80	3	9,256	0.03%
2018/08/21	20	11.70	0	0.00	11.70	20	10,707	0.19%
2018/08/08	0	0.00	4	12.70	12.65	-4	11,517	-0.03%
2018/08/06	0	0.00	3	13.80	13.65	-3	11,524	-0.03%
2018/07/30	2	14.10	2	14.25	13.90	0	11,765	0.00%
2018/07/27	0	0.00	1	14.15	13.95	-1	11,709	-0.01%
2018/07/26	11	14.31	69	14.25	14.15	-58	11,777	-0.49%
2018/07/23	0	0.00	1	13.45	13.45	-1	11,384	-0.01%
2018/07/20	1	14.00	11	13.91	13.80	-10	11,348	-0.09%
2018/07/19	1	13.70	40	13.62	14.10	-39	11,148	-0.35%
2018/07/18	2	13.58	59	13.62	13.55	-57	11,136	-0.51%
2018/07/16	0	0.00	15	13.45	13.45	-15	10,985	-0.14%
2018/07/13	13	13.53	20	13.33	13.45	-7	10,974	-0.06%
2018/07/12	1	13.10	0	0.00	13.20	1	10,896	0.01%
2018/07/10	0	0.00	1	13.55	13.55	-1	10,881	-0.01%
2018/07/09	0	0.00	5	13.45	13.40	-5	10,827	-0.05%
2018/07/05	30	13.50	1	13.10	13.05	29	10,751	0.27%
2018/07/04	62	13.63	60	14.00	13.55	2	10,676	0.02%
2018/07/03	81	13.58	1	13.55	13.50	80	10,551	0.76%
2018/07/02	2	13.70	0	0.00	13.65	2	10,540	0.02%
2018/06/29	20	13.98	2	14.00	13.90	18	10,606	0.17%
2018/06/28	0	0.00	41	13.85	13.65	-41	10,542	-0.39%
2018/06/27	2	13.73	89	13.75	13.85	-87	10,492	-0.83%
2018/06/26	52	13.73	189	13.99	13.70	-137	10,414	-1.32%	大賣/鉅額交易
2018/06/25	0	0.00	15	14.00	13.30	-15	9,758	-0.15%
2018/06/22	0	0.00	4	14.24	14.25	-4	9,550	-0.04%
2018/06/21	66	14.75	0	0.00	14.70	66	9,443	0.70%
2018/06/19	31	15.18	14	15.11	14.95	17	9,163	0.19%
2018/06/15	2	14.65	2	14.95	14.95	0	9,080	0.00%
2018/06/14	12	14.70	3	14.90	14.65	9	8,974	0.10%
2018/06/13	1	14.35	5	14.85	14.35	-4	8,788	-0.05%
2018/06/12	0	0.00	1	14.95	14.80	-1	8,634	-0.01%
2018/06/11	10	15.28	17	15.38	15.20	-7	8,501	-0.08%
2018/06/08	67	14.88	35	15.21	14.95	32	8,273	0.39%
2018/06/07	213	15.04	79	15.40	15.05	134	8,130	1.65%	大買/鉅額交易
2018/06/06	4	15.34	232	15.22	15.40	-228	7,829	-2.91%	大賣/鉅額交易
2018/06/05	147	14.95	10	15.40	14.70	137	7,543	1.82%	大買/鉅額交易
2018/06/04	17	15.20	132	15.13	15.35	-115	7,316	-1.57%	大賣/鉅額交易
2018/06/01	16	14.93	11	14.79	14.60	5	6,950	0.07%
2018/05/31	233	15.44	284	15.47	15.10	-51	6,711	-0.76%	大買/大賣/
2018/05/30	92	14.40	2	14.60	14.80	90	5,943	1.51%
2018/05/29	139	14.53	251	14.16	14.70	-112	5,542	-2.02%	大買/大賣/鉅額交易
2018/05/28	35	13.58	58	13.66	13.75	-23	4,475	-0.51%
2018/05/24	21	12.35	0	0.00	12.40	21	3,834	0.55%
2018/05/23	0	0.00	1	12.40	12.35	-1	3,886	-0.03%
2018/05/18	74	12.44	0	0.00	12.25	74	3,959	1.87%
2018/05/17	108	12.35	0	0.00	12.40	108	3,962	2.73%	大買/鉅額交易
2018/05/16	25	12.30	1	12.40	12.25	24	3,909	0.61%
2018/05/15	36	12.20	1	12.25	12.20	35	3,879	0.90%
2018/05/14	54	12.05	54	12.15	12.25	0	3,949	0.00%
2018/05/11	0	0.00	35	12.25	11.95	-35	3,894	-0.90%
2018/05/10	25	11.70	0	0.00	11.80	25	3,763	0.66%
2018/05/08	69	11.50	2	11.50	11.65	67	3,953	1.69%
2018/04/27	20	11.00	0	0.00	10.95	20	4,028	0.50%
2018/04/25	30	11.15	0	0.00	11.15	30	4,195	0.72%
2018/04/24	1	11.20	1	11.45	11.25	0	4,402	0.00%
2018/04/18	1	11.05	0	0.00	10.90	1	4,791	0.02%
2018/03/31	3	11.58	3	11.55	11.40	0	7,419	0.00%
2018/03/29	0	0.00	3	11.30	11.45	-3	7,401	-0.04%
2018/03/27	1	11.30	0	0.00	11.30	1	7,335	0.01%
2018/03/21	0	0.00	2	11.45	11.60	-2	7,332	-0.03%
2018/03/08	1	11.75	0	0.00	11.65	1	7,025	0.01%
2018/02/09	2	9.92	2	10.20	10.75	0	6,977	0.00%
2018/02/06	3	10.75	0	0.00	10.85	3	6,946	0.04%
2018/01/31	0	0.00	5	13.05	13.05	-5	6,776	-0.07%
2018/01/30	1	12.75	0	0.00	12.65	1	6,614	0.02%
2018/01/29	1	12.70	0	0.00	12.60	1	6,553	0.02%
2018/01/25	1	12.75	5	12.60	12.60	-4	6,466	-0.06%
2018/01/22	2	12.70	0	0.00	12.60	2	6,293	0.03%
2018/01/17	0	0.00	3	12.30	12.45	-3	6,067	-0.05%
2018/01/16	2	12.45	5	12.30	12.40	-3	5,996	-0.05%
2018/01/10	13	13.24	6	13.38	13.05	7	5,506	0.13%
2018/01/09	0	0.00	13	12.85	12.80	-13	5,365	-0.24%
2018/01/08	21	13.09	25	13.17	13.15	-4	5,139	-0.08%
2018/01/05	15	12.13	17	12.68	12.80	-2	4,280	-0.05%
2018/01/04	18	11.59	3	11.47	11.65	15	3,617	0.41%
2018/01/03	0	0.00	1	11.10	10.95	-1	3,259	-0.03%
2018/01/02	0	0.00	2	10.70	10.70	-2	3,125	-0.06%