順德 (2351)-永豐金-豐原券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
99.2
漲跌
▲1.2
漲幅
+1.22%
成交量
1,586張
產業
上市半導體類股
592人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	99.80	5	99.46	99.20	-3	3,656	-0.08%
2024/11/18	2	97.50	0	0.00	97.10	2	4,008	0.05%
2024/11/13	1.1	98.25	2	98.00	98.40	-0.9	4,087	-0.02%
2024/11/12	2.1	99.10	0	0.00	98.40	2.1	4,076	0.05%
2024/11/08	1.4	100.50	0	0.00	100.00	1.4	4,091	0.03%
2024/11/07	6.4	102.75	0	0.00	102.00	6.4	4,039	0.16%
2024/11/06	3.8	103.16	0	0.00	101.00	3.8	3,947	0.10%
2024/11/05	7.6	109.04	0.4	109.50	109.00	7.2	3,743	0.19%
2024/10/30	0.1	122.00	0	0.00	120.50	0.1	3,692	0.00%
2024/10/29	0.5	123.00	0	0.00	123.50	0.5	3,699	0.01%
2024/10/28	3	124.00	0	0.00	126.00	3	3,649	0.08%
2024/10/25	2.1	129.30	1	136.00	126.00	1.1	3,644	0.03%
2024/10/24	4	133.88	3	134.83	132.00	1	3,569	0.03%
2024/10/23	1	131.50	1	132.00	132.00	0	3,533	0.00%
2024/10/22	0	0.00	1	134.00	135.00	-1	3,549	-0.03%
2024/10/21	1.4	132.73	10	133.00	133.00	-8.6	3,561	-0.24%
2024/10/18	1.1	131.45	0	0.00	130.00	1.1	3,579	0.03%
2024/10/16	11	131.00	0	0.00	131.00	11	3,681	0.30%
2024/10/14	1	134.50	0	0.00	135.50	1	3,803	0.03%
2024/10/09	0	0.00	1	138.50	138.00	-1	4,000	-0.02%
2024/10/04	0.5	146.50	0	0.00	144.00	0.5	3,990	0.01%
2024/10/01	3	145.83	0	0.00	142.00	3	3,947	0.08%
2024/09/30	1	150.50	1	147.50	146.50	0	3,890	0.00%
2024/09/27	1	147.61	0	0.00	147.00	1	3,832	0.03%
2024/09/25	3	160.67	9	159.67	157.00	-6	3,845	-0.16%
2024/09/24	1.5	165.83	1	166.50	165.00	0.5	3,817	0.01%
2024/09/23	2.1	165.57	3	164.50	166.50	-0.9	3,731	-0.02%
2024/09/20	10	160.65	9	162.54	166.50	1	3,531	0.03%
2024/09/19	2	142.00	4	148.19	151.50	-2	3,162	-0.06%
2024/09/18	0	139.17	0.1	139.50	138.00	-0.1	3,048	0.00%
2024/09/16	0	135.50	0	0.00	134.50	0	3,021	0.00%
2024/09/13	0.6	132.28	0	0.00	131.00	0.6	3,008	0.02%
2024/09/09	0	124.50	0	0.00	123.50	0	3,650	0.00%
2024/09/03	0	0.00	2	135.50	132.50	-2	4,509	-0.04%
2024/08/30	1	138.00	0	0.00	137.50	1	4,886	0.02%
2024/08/21	1	132.17	0	0.00	135.50	1	5,511	0.02%
2024/08/20	4	144.76	5	147.09	145.00	-1	5,350	-0.02%
2024/08/19	1	140.48	0	140.50	139.50	1	5,185	0.02%
2024/08/16	0	133.50	1.2	137.45	139.50	-1.2	5,147	-0.02%
2024/08/15	0	129.00	4	130.00	128.50	-4	5,092	-0.08%
2024/08/14	0	0.00	2	127.75	127.00	-2	5,086	-0.04%
2024/08/13	3	128.00	2	126.00	126.00	1	5,149	0.02%
2024/08/07	1.5	111.00	0	0.00	114.00	1.5	5,168	0.03%
2024/08/06	1	101.50	0	102.50	109.50	1	5,127	0.02%
2024/08/02	9	118.11	0	0.00	114.00	9	5,094	0.18%
2024/08/01	1.1	125.31	1	123.50	123.50	0.1	5,089	0.00%
2024/07/23	1	132.00	0	0.00	130.00	1	5,087	0.02%
2024/07/22	0	127.00	0	0.00	129.00	0	5,075	0.00%
2024/07/18	1	130.50	0	0.00	127.50	1	5,030	0.02%
2024/07/17	0	0.00	1	136.50	135.50	-1	4,950	-0.02%
2024/07/16	1	131.00	0	0.00	135.50	1	4,918	0.02%
2024/07/12	1.1	141.94	1.1	139.01	137.50	0	4,753	0.00%
2024/07/11	0.1	137.00	2.2	136.60	136.50	-2	4,616	-0.04%
2024/07/09	0	0.00	2	125.00	127.00	-2	4,512	-0.04%
2024/07/08	0	0.00	1	127.00	125.00	-1	4,473	-0.02%
2024/07/04	0.2	133.00	0	0.00	131.50	0.2	4,408	0.00%
2024/07/01	1	135.50	0	0.00	130.00	1	4,383	0.02%
2024/06/28	3	137.67	2	139.50	139.50	1	4,301	0.02%
2024/06/19	0	0.00	4	133.50	133.50	-4	4,019	-0.10%
2024/06/18	3	135.17	2	133.00	138.50	1	3,880	0.03%
2024/06/17	1	139.50	2	138.75	139.50	-1	3,635	-0.03%
2024/06/14	1.5	136.00	0	0.00	135.50	1.5	3,472	0.04%
2024/06/13	3	151.83	1	149.00	150.50	2	3,324	0.06%
2024/06/12	7	158.79	14	158.32	152.00	-7	3,159	-0.22%
2024/06/11	0	0.00	10.3	159.92	163.50	-10.3	2,702	-0.38%
2024/06/07	0.3	152.00	1	151.50	149.00	-0.7	2,568	-0.03%
2024/06/06	6	143.50	5	148.50	142.50	1	2,418	0.04%
2024/06/05	11	153.68	8	149.19	145.00	3	2,322	0.13%
2024/06/04	6.5	146.38	16	147.56	146.00	-9.5	2,004	-0.47%
2024/06/03	1	135.04	1	136.50	143.50	0	1,844	0.00%
2024/05/31	4	129.88	7	132.14	130.50	-3	1,642	-0.18%
2024/05/30	0	0.00	1	124.50	120.50	-1	1,491	-0.07%
2024/05/29	4	124.25	1	124.50	124.50	3	1,399	0.21%
2024/05/28	2	123.00	8	122.38	122.50	-6	1,317	-0.46%
2024/05/24	2	117.50	0	0.00	117.50	2	1,242	0.16%
2024/05/23	0	0.00	2	117.00	117.00	-2	1,237	-0.16%
2024/05/22	1	120.00	0	0.00	117.00	1	1,206	0.08%
2024/05/21	0	0.00	1	117.50	118.50	-1	1,183	-0.08%
2024/05/20	0	0.00	0	116.50	115.50	0	1,143	0.00%
2024/05/17	2	122.25	10	120.35	118.50	-8	1,126	-0.71%
2024/05/16	0	0.00	0	115.00	116.50	0	1,057	0.00%
2024/05/15	0	0.00	0.4	114.50	115.00	-0.4	1,030	-0.03%
2024/05/10	0	0.00	1	104.50	106.50	-1	924	-0.11%
2024/05/07	0	0.00	0.3	107.00	109.00	-0.3	836	-0.04%
2024/05/06	3.4	112.24	4	111.88	113.00	-0.6	813	-0.08%
2024/05/03	1	107.00	1	108.50	107.50	0	750	0.00%
2024/04/30	0	0.00	0.1	105.00	105.50	-0.1	693	-0.01%
2024/04/26	0	0.00	1.2	99.29	100.00	-1.2	645	-0.19%
2024/04/24	2	100.00	1	99.30	99.80	1	616	0.16%
2024/04/19	0	0.00	0.1	99.00	96.10	-0.1	608	-0.02%
2024/04/17	0	0.00	1	102.00	101.50	-1	581	-0.17%
2024/04/16	1	100.50	0.1	99.70	99.00	0.9	583	0.16%
2024/04/15	1	102.50	1	102.99	102.50	0	580	-0.01%
2024/04/10	0.1	103.00	0	0.00	103.00	0.1	616	0.02%
2024/04/08	4	104.50	0	104.50	105.00	4	610	0.65%
2024/04/03	0	103.50	0.3	105.00	103.00	-0.3	593	-0.05%
2024/03/27	0.3	96.50	0	0.00	95.60	0.3	562	0.05%
2024/03/20	0	0.00	0.3	98.30	97.60	-0.3	767	-0.04%
2024/03/18	0	96.60	0	0.00	97.30	0	790	0.00%
2024/03/15	0	97.70	0.2	97.70	97.00	-0.2	795	-0.02%
2024/03/12	0	101.50	0	0.00	101.50	0	785	0.00%
2024/03/11	0	0.00	2	101.50	100.50	-2	789	-0.25%
2024/03/08	2	101.00	1	101.50	101.00	1	788	0.13%
2024/03/04	0	0.00	0.6	103.50	104.00	-0.6	847	-0.07%
2024/03/01	0	103.50	0	0.00	103.00	0	860	0.00%
2024/02/26	0	0.00	0	105.00	105.00	0	917	0.00%
2024/02/21	0	103.50	0	0.00	105.00	0	1,018	0.00%
2024/02/20	0	105.00	0	0.00	103.50	0	1,029	0.00%
2024/02/19	1.4	106.00	0	0.00	106.00	1.4	1,041	0.13%
2024/02/16	1.3	105.33	0	0.00	104.00	1.3	1,064	0.13%
2024/01/12	1	105.00	0	0.00	105.00	1	1,178	0.08%
2024/01/10	0	105.00	0	0.00	104.50	0	1,202	0.00%
2024/01/08	0	0.00	1	107.50	108.00	-1	1,225	-0.08%
2024/01/03	1	113.00	1	112.50	112.00	0	1,238	0.00%
2023/12/28	0	113.50	0	0.00	114.50	0	1,319	0.00%
2023/12/26	0	114.00	0.3	114.00	113.50	-0.3	1,367	-0.02%
2023/12/19	1	115.50	0	0.00	115.00	1	1,396	0.07%
2023/12/18	1	123.00	0	120.50	120.00	1	1,382	0.07%
2023/12/15	2.3	122.14	4	120.00	122.00	-1.7	1,375	-0.12%
2023/12/14	4	118.25	0.1	119.00	118.00	3.9	1,238	0.31%
2023/12/07	1	114.50	1	115.00	114.50	0	1,304	0.00%
2023/12/06	0	117.50	0.3	117.50	116.00	-0.3	1,301	-0.02%
2023/12/04	1	116.00	0	0.00	116.00	1	1,298	0.08%
2023/11/30	5	118.00	0	0.00	118.00	5	1,305	0.38%
2023/11/29	9	118.83	2.2	116.77	119.00	6.8	1,283	0.53%
2023/11/27	0	114.50	0	0.00	116.00	0	1,204	0.00%
2023/11/24	0	116.00	0	0.00	115.50	0	1,187	0.00%
2023/11/21	0	0.00	3.6	115.33	117.50	-3.6	1,104	-0.32%
2023/11/16	1	110.50	0	0.00	111.00	1	1,028	0.10%
2023/11/15	1	109.00	1	110.00	109.00	0	1,006	0.00%
2023/11/03	0	0.00	1	107.50	108.00	-1	1,033	-0.10%
2023/11/02	1	106.00	0	0.00	106.00	1	1,032	0.10%
2023/10/31	0.1	104.50	0	0.00	100.50	0.1	1,049	0.01%
2023/10/26	0	0.00	1	111.00	111.00	-1	1,063	-0.09%
2023/10/17	0	0.00	0.1	114.00	113.00	-0.1	1,239	-0.01%
2023/10/13	0	0.00	0.1	113.50	113.00	-0.1	1,316	-0.01%
2023/10/02	0	0.00	1	105.50	107.50	-1	1,254	-0.08%
2023/09/28	1	105.50	0	0.00	106.50	1	1,304	0.08%
2023/09/26	0	0.00	4	106.00	105.00	-4	1,376	-0.29%
2023/09/25	4	105.00	0	0.00	105.00	4	1,407	0.28%
2023/09/21	0	0.00	1	103.50	103.50	-1	1,496	-0.07%
2023/09/20	2	107.25	0	0.00	106.00	2	1,492	0.13%
2023/09/15	1	108.00	0	0.00	104.00	1	1,484	0.07%
2023/09/14	0	0.00	2	104.00	106.00	-2	1,466	-0.14%
2023/09/12	2	103.50	0	0.00	102.50	2	1,468	0.14%
2023/09/05	1.2	103.25	0	0.00	103.50	1.2	1,623	0.07%
2023/08/23	0	0.00	1	101.00	101.00	-1	1,711	-0.06%
2023/08/18	1	99.10	1	101.00	98.60	0	1,770	0.00%
2023/08/17	1	98.60	1	100.00	101.00	0	1,779	0.00%
2023/07/26	0	0.00	10	104.50	104.00	-10	1,747	-0.57%
2023/07/24	0.2	104.50	0	0.00	104.00	0.2	1,782	0.01%
2023/07/20	10.2	108.48	0	0.00	107.00	10.2	1,862	0.55%
2023/07/19	5.3	111.55	0	0.00	111.50	5.3	1,833	0.29%
2023/07/13	0	0.00	0.1	129.50	129.50	-0.1	1,899	-0.01%
2023/07/11	0.1	131.49	0	0.00	130.50	0.1	1,885	0.01%
2023/07/06	1	135.50	2	130.00	129.50	-1	1,910	-0.05%
2023/07/04	1	138.00	1	134.50	135.00	0	1,892	0.00%
2023/07/03	1	130.00	2	130.00	132.50	-1	1,850	-0.05%
2023/06/30	7	131.21	5	129.70	130.00	2	1,831	0.11%
2023/06/29	0	0.00	1	129.00	127.50	-1	1,775	-0.06%
2023/06/21	0	0.00	0.1	129.00	129.00	-0.1	2,117	0.00%
2023/06/19	1	125.50	0	0.00	125.50	1	2,158	0.05%
2023/06/12	1	127.00	0.1	129.00	127.50	1	2,082	0.05%
2023/06/09	0	0.00	1	125.00	124.00	-1	2,042	-0.05%
2023/06/02	1	121.00	0	0.00	121.00	1	2,226	0.04%
2023/05/24	1	120.50	1	122.00	122.00	0	2,304	0.00%
2023/05/15	0	0.00	2	115.00	116.00	-2	2,655	-0.08%
2023/05/11	0.1	115.50	0	0.00	115.00	0.1	2,681	0.00%
2023/05/03	0	0.00	1	121.50	122.50	-1	3,156	-0.03%
2023/04/27	1	112.50	3	114.17	117.00	-2	3,243	-0.06%
2023/04/26	1	115.50	0	0.00	115.50	1	3,199	0.03%
2023/04/25	2	123.75	2	125.75	124.00	0	3,098	0.00%
2023/04/11	2	133.00	0	0.00	132.50	2	2,844	0.07%
2023/04/10	0	0.00	3	137.17	136.00	-3	2,815	-0.11%
2023/04/07	3	132.50	3	135.17	133.00	0	2,782	0.00%
2023/03/31	0	0.00	1	128.50	132.00	-1	2,730	-0.04%
2023/03/30	0	0.00	1	129.50	129.00	-1	2,716	-0.04%
2023/03/24	8	135.19	7	137.07	133.50	1	2,640	0.04%
2023/03/23	2	128.00	1	129.00	129.50	1	2,367	0.04%
2023/03/22	1	125.50	1	125.01	126.00	0	2,310	0.00%
2023/03/21	1	126.00	1	123.50	123.50	0	2,297	0.00%
2023/03/09	1	129.00	1	125.00	125.00	0	2,409	0.00%
2023/03/07	1	123.50	1	123.50	124.50	0	2,316	0.00%
2023/03/03	1	121.50	0	0.00	120.00	1	2,368	0.04%
2023/03/01	0	0.00	0.3	124.50	124.50	-0.3	2,388	-0.01%
2023/02/24	0.3	128.50	0.1	129.50	124.00	0.2	2,376	0.01%
2023/02/23	2	123.75	1	124.50	123.00	1	2,311	0.04%
2023/02/21	1	125.50	1	125.50	125.00	0	2,314	0.00%
2023/02/16	0	0.00	4	125.13	125.50	-4	2,331	-0.17%
2023/02/15	3	126.00	5	123.30	121.00	-2	2,378	-0.08%
2023/02/14	16	126.94	12.1	128.88	124.00	3.9	2,354	0.17%
2023/02/10	0	0.00	1	121.02	120.50	-1	2,207	-0.05%
2023/02/09	1	122.50	0	0.00	123.00	1	2,238	0.04%
2023/02/08	2	123.00	2	123.75	123.50	0	2,267	0.00%
2023/02/07	9	119.50	9	120.83	120.50	0	2,212	0.00%
2023/02/06	0	0.00	0.1	121.00	119.50	-0.1	2,213	0.00%
2023/02/03	1	120.00	0	0.00	120.00	1	2,250	0.04%
2023/02/02	3	123.48	0	0.00	124.00	3	2,239	0.14%
2023/02/01	8	121.25	9.1	117.69	122.50	-1.1	2,149	-0.05%
2023/01/31	0	0.00	0.3	112.67	113.50	-0.3	1,918	-0.02%
2023/01/30	1	98.50	1.1	104.95	103.50	-0.1	1,842	-0.01%
2023/01/13	0	0.00	0	99.00	97.70	0	1,848	0.00%
2023/01/10	2	102.50	2	104.75	103.00	0	1,850	0.00%
2022/12/16	0	0.00	2	101.00	100.50	-2	2,132	-0.09%
2022/12/15	1	105.50	1	103.50	104.00	0	2,167	0.00%
2022/12/13	0	0.00	1	103.00	102.50	-1	2,191	-0.05%
2022/12/09	1	107.50	2	105.00	104.00	-1	2,192	-0.05%
2022/12/06	2	106.00	2	107.75	106.00	0	2,192	0.00%
2022/12/05	0	0.00	1	108.50	110.00	-1	2,182	-0.05%
2022/12/02	2	111.00	1	110.50	108.50	1	2,174	0.05%
2022/12/01	0	0.00	2.1	110.02	110.50	-2.1	2,135	-0.10%
2022/11/30	2	103.50	0	0.00	104.00	2	2,049	0.10%
2022/11/29	1	104.00	0	0.00	103.50	1	2,043	0.05%
2022/11/28	0	0.00	0.1	107.50	106.50	-0.1	2,017	0.00%
2022/11/25	1	101.00	6	100.00	100.50	-5	1,950	-0.26%
2022/11/23	9	97.93	4	96.43	96.00	5	1,917	0.26%
2022/11/21	1	100.50	0	0.00	100.00	1	1,975	0.05%
2022/11/18	1	101.50	2	101.50	100.00	-1	1,998	-0.05%
2022/11/17	1	104.00	0	0.00	104.00	1	2,006	0.05%
2022/11/16	1	103.00	2	103.25	102.50	-1	2,008	-0.05%
2022/11/15	5	99.00	5	100.70	101.00	0	2,021	0.00%
2022/11/14	1	97.90	0	0.00	99.50	1	2,070	0.05%
2022/11/11	1	95.20	0	0.00	98.80	1	2,165	0.05%
2022/11/10	5	93.88	7	92.07	94.00	-2	2,117	-0.09%
2022/11/09	6	96.12	3	96.87	96.90	3	2,052	0.15%
2022/11/08	1	99.70	10	98.93	96.90	-9	2,023	-0.44%
2022/11/07	4	96.95	2	98.90	98.70	2	2,037	0.10%
2022/11/04	1	94.30	1	95.40	95.30	0	2,022	0.00%
2022/11/03	4	98.43	1	97.90	97.90	3	1,984	0.15%
2022/11/02	4	95.00	0	0.00	98.80	4	1,998	0.20%
2022/10/13	0	0.00	3	101.50	102.50	-3	2,145	-0.14%
2022/10/12	0	0.00	4	110.50	108.50	-4	2,183	-0.18%
2022/10/07	0	0.00	1	114.50	114.00	-1	2,388	-0.04%
2022/10/06	3	117.00	0	0.00	117.00	3	2,449	0.12%
2022/10/05	1	116.00	1	118.00	115.50	0	2,454	0.00%
2022/10/04	7	116.71	0	0.00	116.50	7	2,448	0.29%
2022/10/03	2	108.25	8	112.81	113.50	-6	2,449	-0.24%
2022/09/30	5	106.00	0	0.00	106.00	5	2,521	0.20%
2022/09/15	1	121.50	1	119.00	117.50	0	3,049	0.00%
2022/09/02	1	119.00	1	119.50	120.50	0	3,094	0.00%
2022/08/26	0	0.00	1	121.00	120.50	-1	3,082	-0.03%
2022/08/25	1	116.00	0	0.00	117.50	1	3,028	0.03%
2022/08/19	0	0.00	2	125.00	121.00	-2	3,062	-0.07%
2022/08/18	2	124.00	0	0.00	121.50	2	2,998	0.07%
2022/08/16	0	0.00	1	122.50	123.50	-1	2,875	-0.03%
2022/08/15	2	123.50	2	121.50	122.00	0	2,912	0.00%
2022/08/12	0	0.00	2	119.25	120.50	-2	2,907	-0.07%
2022/08/11	2	116.75	1	115.50	115.50	1	2,888	0.03%
2022/08/10	1	112.00	0	0.00	112.00	1	2,914	0.03%
2022/08/05	1	116.00	1	112.00	112.00	0	2,912	0.00%
2022/08/03	1	114.50	0	0.00	114.50	1	2,865	0.03%
2022/07/29	0	0.00	15	119.00	120.50	-15	2,842	-0.53%
2022/07/28	6	117.83	0	0.00	114.00	6	2,818	0.21%
2022/07/27	11	114.45	11	115.45	115.50	0	2,802	0.00%
2022/07/25	1	110.00	0	0.00	114.00	1	2,799	0.04%
2022/07/22	16	114.84	7	115.14	113.50	9	2,806	0.32%
2022/07/21	1	111.00	1	114.50	114.50	0	2,766	0.00%
2022/07/20	2	110.50	3	111.00	111.00	-1	2,740	-0.04%
2022/07/18	1	109.00	1	111.50	110.00	0	2,686	0.00%
2022/07/07	4	92.80	4	91.08	93.20	0	2,371	0.00%
2022/07/05	1	98.70	1	106.00	100.00	0	2,133	0.00%
2022/07/04	1	111.00	0	0.00	106.00	1	2,067	0.05%
2022/06/21	1	131.00	1	134.50	137.00	0	2,812	0.00%
2022/06/20	4	133.38	2	130.50	130.50	2	2,835	0.07%
2022/06/17	1	135.00	1	137.00	139.00	0	2,829	0.00%
2022/06/14	0	0.00	0.2	143.75	145.50	-0.2	2,893	-0.01%
2022/06/09	1	150.00	1	149.50	150.50	0	2,925	0.00%
2022/06/08	1.2	146.58	3	150.17	149.50	-1.8	2,919	-0.06%
2022/06/06	1	146.00	1	145.50	145.50	0	2,956	0.00%
2022/06/02	0	0.00	1	144.00	144.00	-1	3,028	-0.03%
2022/06/01	5	150.60	0	0.00	147.50	5	3,031	0.16%
2022/05/31	1	149.00	1	150.00	152.00	0	3,042	0.00%
2022/05/27	1	145.00	1	145.50	143.50	0	3,161	0.00%
2022/05/23	5	147.30	4	143.00	142.00	1	3,183	0.03%
2022/05/17	0	0.00	1	136.50	138.00	-1	3,082	-0.03%
2022/05/11	1	133.00	1	133.50	131.50	0	3,179	0.00%
2022/05/05	1	139.50	5	140.50	141.50	-4	3,248	-0.12%
2022/05/04	4	136.50	0	0.00	136.50	4	3,252	0.12%
2022/04/29	2	135.00	1	132.00	132.00	1	3,289	0.03%
2022/04/28	0	0.00	6	134.50	134.00	-6	3,287	-0.18%
2022/04/27	6	126.17	6	128.50	130.50	0	3,270	0.00%
2022/04/26	6	133.50	0	0.00	131.00	6	3,294	0.18%
2022/04/21	10	145.50	0	0.00	145.50	10	3,291	0.30%
2022/04/20	0	0.00	14	141.14	140.50	-14	3,302	-0.42%
2022/04/15	3	131.50	0	0.00	129.00	3	3,332	0.09%
2022/04/14	1	135.50	1	134.00	135.00	0	3,365	0.00%
2022/04/13	1	131.00	1	134.00	137.00	0	3,372	0.00%
2022/04/12	0	0.00	0.6	137.00	133.50	-0.6	3,377	-0.02%
2022/04/11	10	138.50	0	0.00	136.50	10	3,485	0.29%
2022/04/08	1	141.50	1	142.00	142.00	0	3,581	0.00%
2022/04/07	4	154.00	2	159.75	149.00	2	3,766	0.05%
2022/04/06	2	157.00	0	0.00	158.00	2	3,650	0.05%
2022/04/01	4.3	155.56	3	156.50	159.00	1.3	3,614	0.04%
2022/03/31	3	161.00	2	162.00	164.00	1	3,516	0.03%
2022/03/30	1.3	162.15	10	158.95	162.50	-8.7	3,381	-0.26%
2022/03/29	5	147.90	2	145.50	148.00	3	3,020	0.10%
2022/03/28	1	143.00	2	140.50	140.00	-1	2,915	-0.03%
2022/03/25	1	142.50	3	144.33	142.50	-2	2,921	-0.07%
2022/03/24	2	141.50	0	0.00	142.00	2	2,887	0.07%
2022/03/22	5	143.20	3	143.00	142.00	2	2,880	0.07%
2022/03/21	0	0.00	1	144.50	142.50	-1	2,863	-0.03%
2022/03/18	2	136.25	2	137.25	137.50	0	2,803	0.00%
2022/03/17	4	132.50	2	134.00	134.00	2	2,813	0.07%
2022/03/16	3	129.00	5	127.10	127.50	-2	2,812	-0.07%
2022/03/15	1	128.50	0	0.00	128.50	1	2,829	0.04%
2022/03/14	0	0.00	1	138.00	134.50	-1	2,841	-0.04%
2022/03/10	0	0.00	1	142.00	142.50	-1	2,953	-0.03%
2022/03/08	5	135.70	4	137.50	133.50	1	2,981	0.03%
2022/03/07	2	137.25	4	133.00	132.50	-2	2,940	-0.07%
2022/03/04	1	139.00	0	0.00	139.00	1	2,947	0.03%
2022/03/03	13	142.50	11	145.05	141.50	2	2,945	0.07%
2022/02/15	1	146.50	0	0.00	143.50	1	3,473	0.03%
2022/02/10	3	159.17	3	156.83	157.00	0	3,630	0.00%
2022/02/09	1	157.50	1	159.00	159.00	0	3,691	0.00%
2022/02/08	1	159.50	1	156.50	156.50	0	3,785	0.00%
2022/01/26	0	0.00	0	151.50	150.50	0	4,142	0.00%
2022/01/25	0	148.19	0	0.00	147.00	0	4,416	0.00%
2022/01/19	0	0.00	1	147.50	146.50	-1	4,840	-0.02%
2022/01/12	0	0.00	2	149.50	148.50	-2	5,358	-0.04%
2022/01/11	2	146.00	0	0.00	144.50	2	5,399	0.04%
2022/01/10	1	153.50	0	0.00	151.50	1	5,417	0.02%
2022/01/06	0	0.00	2	161.25	160.00	-2	5,503	-0.04%
2022/01/05	7	168.36	5	165.40	164.00	2	5,524	0.04%
2022/01/04	3	173.67	1	179.00	170.50	2	5,517	0.04%
2022/01/03	5	172.00	5	175.20	171.00	0	5,518	0.00%
2021/12/30	5	173.70	7.1	175.45	175.50	-2.1	5,542	-0.04%
2021/12/24	1	161.50	1	161.50	162.00	0	5,646	0.00%
2021/12/23	0	0.00	1	160.00	160.00	-1	5,706	-0.02%
2021/12/22	3	162.33	2	159.75	159.50	1	5,713	0.02%
2021/12/21	1	159.50	3	160.83	162.50	-2	5,707	-0.04%
2021/12/20	0	0.00	1	158.50	159.00	-1	5,705	-0.02%
2021/12/17	1	158.00	0	0.00	156.50	1	5,707	0.02%
2021/12/16	0	0.00	1	160.00	160.50	-1	5,695	-0.02%
2021/12/15	2	158.25	1	159.50	159.00	1	5,719	0.02%
2021/12/14	0	0.00	1	157.50	157.50	-1	5,747	-0.02%
2021/12/10	2	159.00	0	0.00	157.50	2	5,732	0.03%
2021/12/09	1	160.53	0	0.00	160.00	1	5,726	0.02%
2021/12/08	2	165.75	2	167.00	166.00	0	5,707	0.00%
2021/12/07	1	165.00	1	169.00	163.50	0	5,683	0.00%
2021/12/06	1	160.00	2	161.25	163.50	-1	5,595	-0.02%
2021/12/03	3	160.33	2	161.48	164.00	1	5,620	0.02%
2021/12/02	2	161.92	3	156.67	155.00	-1	5,720	-0.02%
2021/12/01	2	158.50	1	160.50	160.50	1	5,784	0.02%
2021/11/30	0	0.00	3	162.50	163.00	-3	5,790	-0.05%
2021/11/29	1	155.00	0	0.00	163.00	1	5,809	0.02%
2021/11/26	1	159.50	1	158.00	158.00	0	5,790	0.00%
2021/11/24	1	162.94	1.5	161.17	160.50	-0.5	5,874	-0.01%
2021/11/23	11	168.45	11	165.55	165.50	0	5,849	0.00%
2021/11/22	3	169.66	2	168.50	168.50	1	5,885	0.02%
2021/11/19	3	173.50	2	176.75	175.50	1	5,905	0.02%
2021/11/18	2	176.00	3	169.33	168.50	-1	5,937	-0.02%
2021/11/17	1	178.00	2	179.50	173.50	-1	5,993	-0.02%
2021/11/16	7	179.36	3	178.50	178.00	4	6,090	0.07%
2021/11/15	3	161.33	4	170.12	176.00	-1	6,001	-0.02%
2021/11/12	1.3	162.52	1	164.50	160.00	0.2	5,917	0.00%
2021/11/11	15.3	156.25	15	155.50	155.50	0.3	5,851	0.00%
2021/11/10	1	156.50	2	156.50	160.00	-1	5,860	-0.02%
2021/11/08	3	161.99	0	0.00	158.00	3	5,814	0.05%
2021/11/05	1	161.00	2.1	157.26	162.50	-1.1	5,772	-0.02%
2021/11/04	6	173.23	8	174.00	164.00	-2	5,706	-0.04%
2021/11/03	5.1	173.22	1	177.00	168.00	4.1	5,643	0.07%
2021/11/02	6	179.25	1	187.50	176.00	5	5,498	0.09%
2021/11/01	0	0.00	2	177.00	182.50	-2	5,236	-0.04%
2021/10/29	2	161.50	5	161.20	166.00	-3	5,187	-0.06%
2021/10/28	3	151.50	1	150.50	151.00	2	4,974	0.04%
2021/10/27	1	145.50	0	0.00	145.50	1	4,911	0.02%
2021/10/26	5	144.00	9	143.67	142.00	-4	4,927	-0.08%
2021/10/25	7	145.57	4	142.88	145.00	3	4,910	0.06%
2021/10/22	5	146.30	6	146.75	145.00	-1	4,878	-0.02%
2021/10/21	9	154.00	9	151.72	153.00	0	4,795	0.00%
2021/10/20	5	152.70	15	152.30	155.00	-10	4,730	-0.21%
2021/10/19	13	141.50	12	142.08	142.50	1	4,641	0.02%
2021/10/18	2	142.50	2	141.00	138.00	0	4,732	0.00%
2021/10/15	9	143.39	5	140.70	140.50	4	4,729	0.08%
2021/10/14	1	147.00	1.1	141.48	144.00	-0.1	4,684	0.00%
2021/10/13	3	145.50	1	144.00	144.00	2	4,640	0.04%
2021/10/12	2	146.25	3	144.00	144.00	-1	4,665	-0.02%
2021/10/08	3.1	144.74	8	146.56	147.00	-4.9	4,690	-0.10%
2021/10/07	2	145.50	1	145.50	141.50	1	4,626	0.02%
2021/10/06	3	141.83	0	0.00	136.50	3	4,565	0.07%
2021/10/05	0	0.00	1	135.00	136.00	-1	4,512	-0.02%
2021/09/22	0	0.00	1	130.50	128.50	-1	5,532	-0.02%
2021/09/15	1	129.50	0	0.00	129.50	1	6,117	0.02%
2021/09/08	0	0.00	0.1	132.00	131.50	-0.1	7,268	0.00%
2021/09/07	4	141.75	6	143.92	136.00	-2	7,344	-0.03%
2021/09/06	2.1	144.93	2	141.50	140.00	0.1	7,271	0.00%
2021/09/02	8	143.13	8	141.63	138.00	0	7,297	0.00%
2021/08/31	5	145.00	0	0.00	146.00	5	7,882	0.06%
2021/08/27	0	0.00	1.1	141.26	140.50	-1.1	8,344	-0.01%
2021/08/26	1	144.50	0	0.00	144.00	1	8,363	0.01%
2021/08/25	0	0.00	1.1	150.38	148.00	-1.1	8,369	-0.01%
2021/08/24	3	151.67	1	148.00	152.50	2	8,376	0.02%
2021/08/23	2.1	144.81	1	151.00	148.50	1.1	8,449	0.01%
2021/08/18	0	0.00	1	126.51	135.50	-1	8,485	-0.01%
2021/08/13	1	144.00	0	0.00	138.00	1	8,610	0.01%
2021/08/12	0	0.00	1	145.00	142.50	-1	8,570	-0.01%
2021/08/10	0	0.00	3	143.83	142.00	-3	8,520	-0.04%
2021/08/09	6	150.83	3	151.67	143.50	3	8,515	0.04%
2021/08/06	0	0.00	1.1	151.32	149.00	-1.1	8,443	-0.01%
2021/08/05	1	151.50	1	151.50	151.50	0	8,442	0.00%
2021/08/04	0	0.00	0.1	146.00	147.00	-0.1	8,476	0.00%
2021/08/03	4	150.38	2	151.50	151.50	2	8,520	0.02%
2021/08/02	0.2	151.00	0	0.00	151.50	0.2	8,521	0.00%
2021/07/30	1	145.00	2	147.75	143.50	-1	8,526	-0.01%
2021/07/29	0	0.00	1	142.50	143.00	-1	8,495	-0.01%
2021/07/28	1	134.50	0.1	137.50	134.50	0.9	8,510	0.01%
2021/07/27	1	146.50	1	151.00	147.50	0	8,518	0.00%
2021/07/26	1	150.00	1	152.00	150.00	0	8,508	0.00%
2021/07/23	3	150.67	3.1	154.52	149.50	-0.1	8,487	0.00%
2021/07/22	2.2	159.86	9	151.33	159.00	-6.8	8,359	-0.08%
2021/07/21	1	144.50	0	0.00	145.50	1	8,271	0.01%
2021/07/20	1	143.00	11	143.27	140.00	-10	8,312	-0.12%
2021/07/19	2	144.75	1	142.50	141.50	1	8,416	0.01%
2021/07/16	17	142.29	0	0.00	146.50	17	8,623	0.20%
2021/07/15	1	142.50	1	136.50	139.50	0	8,627	0.00%
2021/07/13	2	154.75	2	143.50	142.50	0	8,847	0.00%
2021/07/12	5	154.10	5	153.60	152.00	0	8,936	0.00%
2021/07/09	5	149.30	5	150.00	149.50	0	8,853	0.00%
2021/07/08	1	147.50	2	149.50	145.00	-1	8,702	-0.01%
2021/07/07	2	146.50	3	148.17	143.50	-1	8,617	-0.01%
2021/07/06	1	141.00	3	139.33	142.00	-2	8,494	-0.02%
2021/07/05	9	137.33	7	132.21	145.00	2	8,401	0.02%
2021/07/02	6	130.92	13	130.31	132.00	-7	8,192	-0.09%
2021/07/01	1	125.50	7	121.36	121.00	-6	8,025	-0.07%
2021/06/30	12	127.96	1	131.00	125.50	11	7,926	0.14%
2021/06/29	3	128.67	2	127.00	127.00	1	7,836	0.01%
2021/06/28	2	127.00	3	128.50	130.00	-1	7,752	-0.01%
2021/06/25	6	138.25	4	138.13	132.00	2	7,705	0.03%
2021/06/24	3	131.33	3	131.83	134.50	0	7,410	0.00%
2021/06/23	9	121.50	8.1	124.49	127.00	0.9	7,201	0.01%
2021/06/22	8	117.81	9.1	116.75	119.00	-1.1	6,966	-0.02%
2021/06/21	4	111.75	4	113.88	110.50	0	6,766	0.00%
2021/06/18	6.1	111.32	3	109.50	111.00	3.1	6,583	0.05%
2021/06/17	9	99.72	12	102.92	110.00	-3	6,356	-0.05%
2021/06/16	3	98.17	8	100.80	100.00	-5	6,132	-0.08%
2021/06/15	4	95.35	3	96.87	97.50	1	6,079	0.02%
2021/06/11	2	94.35	4	94.30	95.00	-2	6,031	-0.03%
2021/06/10	4	92.68	1	92.40	92.10	3	5,992	0.05%
2021/06/09	1	93.00	1.1	91.83	92.00	-0.1	5,944	0.00%
2021/06/08	11	101.05	10	102.15	96.10	1	5,814	0.02%
2021/06/07	3	106.50	2	104.00	106.50	1	5,407	0.02%
2021/06/04	0.1	98.50	1	97.90	97.20	-1	5,012	-0.02%
2021/06/02	1	96.80	4	94.53	96.00	-3	4,881	-0.06%
2021/06/01	0	0.00	2	94.90	98.00	-2	4,836	-0.04%
2021/05/31	1	99.30	3	98.00	97.10	-2	4,736	-0.04%
2021/05/28	2	96.45	4	95.68	94.20	-2	4,545	-0.04%
2021/05/27	3	91.88	0	0.00	92.30	3	4,312	0.07%
2021/05/26	1	91.50	1	91.90	88.40	0	4,238	0.00%
2021/05/25	2	90.60	16	90.76	90.00	-14	4,214	-0.33%
2021/05/24	17	87.50	1	87.00	89.90	16	4,091	0.39%
2021/05/18	0	0.00	1	78.00	82.50	-1	4,150	-0.02%
2021/05/14	2	81.05	0	0.00	82.00	2	4,188	0.05%
2021/05/13	0	0.00	1	75.60	75.60	-1	4,107	-0.02%
2021/05/10	0	0.00	1	87.70	87.40	-1	4,069	-0.02%
2021/05/07	1	82.80	0	0.00	83.50	1	4,060	0.02%
2021/05/03	1	85.40	0	0.00	82.20	1	4,145	0.02%
2021/04/27	1	92.00	0	0.00	92.00	1	4,508	0.02%
2021/04/26	3	94.73	3	95.90	95.90	0	4,585	0.00%
2021/04/23	4	94.55	3	95.03	93.20	1	4,548	0.02%
2021/04/22	3	91.83	15	95.08	91.10	-12	4,485	-0.27%
2021/04/21	10	93.49	4	93.45	91.00	6	4,340	0.14%
2021/04/20	3	94.27	2	95.70	94.20	1	4,300	0.02%
2021/04/16	3	87.47	2	89.00	88.30	1	4,072	0.02%
2021/04/15	0	0.00	1	82.40	83.30	-1	3,946	-0.03%
2021/04/14	1	79.20	0	0.00	79.90	1	3,974	0.03%
2021/04/13	0	0.00	1	83.80	80.90	-1	4,114	-0.02%
2021/04/09	1	81.80	0	0.00	81.80	1	4,483	0.02%
2021/03/29	0	0.00	2	80.80	80.60	-2	5,071	-0.04%
2021/03/24	0	0.00	3	78.90	78.20	-3	5,000	-0.06%
2021/03/23	1	79.50	2	80.50	79.50	-1	4,982	-0.02%
2021/03/19	1	82.50	0	0.00	81.50	1	4,954	0.02%
2021/03/18	6	82.30	1	81.90	83.30	5	4,923	0.10%
2021/03/16	1	80.00	0	0.00	79.80	1	4,834	0.02%
2021/03/11	0	0.00	1	81.60	81.80	-1	4,787	-0.02%
2021/03/10	1	80.40	0	0.00	79.00	1	4,744	0.02%
2021/03/02	2	88.55	1	89.90	86.50	1	4,961	0.02%
2021/02/26	0	0.00	3	88.77	88.80	-3	4,943	-0.06%
2021/02/25	3	87.57	0	0.00	87.00	3	4,924	0.06%
2021/02/24	0	0.00	2	91.20	88.30	-2	4,918	-0.04%
2021/02/23	2	90.20	1	90.30	90.00	1	4,933	0.02%
2021/02/22	1	92.60	4	92.80	93.80	-3	4,879	-0.06%
2021/02/19	1	88.70	0	0.00	90.20	1	4,840	0.02%
2021/02/18	1	85.70	2	89.90	90.00	-1	4,798	-0.02%
2021/02/17	0	0.00	2	87.40	86.20	-2	4,767	-0.04%
2021/02/03	4	81.28	0	0.00	81.20	4	4,698	0.09%
2021/02/02	2	82.40	1	82.80	82.50	1	4,645	0.02%
2021/01/29	1	87.20	0	0.00	83.20	1	4,617	0.02%
2021/01/26	0	0.00	1	93.10	91.00	-1	4,430	-0.02%
2021/01/25	1	92.00	0	0.00	91.60	1	4,378	0.02%
2021/01/22	0	0.00	10	90.81	91.00	-10	4,313	-0.23%
2021/01/21	14	93.01	3	93.53	90.00	11	4,267	0.26%
2021/01/20	3	96.60	7	96.31	90.40	-4	4,163	-0.10%
2021/01/19	4	96.90	7	95.47	96.90	-3	3,812	-0.08%
2021/01/18	0	0.00	3	89.20	88.10	-3	3,630	-0.08%
2021/01/15	4	87.68	0	0.00	87.00	4	3,578	0.11%
2021/01/14	2	89.40	4	90.20	91.00	-2	3,513	-0.06%
2021/01/12	6	87.80	7	85.81	86.50	-1	3,380	-0.03%
2021/01/11	4	89.00	0	0.00	89.80	4	3,326	0.12%
2021/01/08	0	0.00	4	86.88	86.50	-4	3,241	-0.12%
2021/01/07	1	90.70	0	0.00	88.90	1	3,185	0.03%
2021/01/06	5	90.26	1	98.60	89.90	4	3,115	0.13%
2021/01/05	5	97.88	1	97.00	96.70	4	2,960	0.14%
2021/01/04	8	100.11	4	100.90	97.70	4	2,853	0.14%
2020/12/31	2	95.50	7	93.04	98.20	-5	2,580	-0.19%
2020/12/30	1	87.20	5	89.72	89.30	-4	2,339	-0.17%
2020/12/07	0	0.00	1	79.20	80.00	-1	2,347	-0.04%
2020/12/03	0	0.00	1	80.00	78.90	-1	2,369	-0.04%
2020/12/01	1	78.50	0	0.00	78.80	1	2,288	0.04%
2020/11/30	0	0.00	1	79.10	79.70	-1	2,265	-0.04%
2020/11/27	0	0.00	1	73.00	74.00	-1	2,154	-0.05%
2020/11/23	2	70.50	0	0.00	69.70	2	1,914	0.10%
2020/11/20	1	70.00	1	70.70	70.30	0	1,885	0.00%
2020/11/19	2	67.80	0	0.00	67.60	2	1,838	0.11%
2020/11/12	0	0.00	2	67.00	65.60	-2	1,683	-0.12%
2020/11/10	1	64.50	1	66.50	66.50	0	1,655	0.00%
2020/10/30	0	0.00	1	61.10	60.30	-1	1,506	-0.07%
2020/10/28	0	0.00	1	58.80	58.80	-1	1,478	-0.07%
2020/10/22	0	0.00	1	61.40	60.40	-1	1,460	-0.07%
2020/10/20	2	62.90	0	0.00	62.90	2	1,434	0.14%
2020/10/15	1	63.90	0	0.00	63.10	1	1,402	0.07%
2020/10/13	1	64.10	1	63.40	63.40	0	1,355	0.00%
2020/10/12	0	0.00	2	64.00	63.00	-2	1,342	-0.15%
2020/10/05	2	60.80	0	0.00	61.70	2	1,163	0.17%
2020/09/30	0	0.00	1	58.30	58.70	-1	1,114	-0.09%
2020/09/29	1	57.10	0	0.00	58.00	1	1,088	0.09%
2020/09/22	1	58.90	1	59.30	59.40	0	1,002	0.00%
2020/09/21	1	60.90	1	60.80	60.80	0	970	0.00%
2020/09/15	0	0.00	2	55.90	57.30	-2	809	-0.25%
2020/09/14	2	54.15	0	0.00	54.20	2	709	0.28%
2020/09/11	0	0.00	1	53.50	53.70	-1	681	-0.15%
2020/09/10	2	54.20	3	55.40	55.10	-1	637	-0.16%
2020/09/09	1	49.70	1	50.80	53.30	0	547	0.00%
2020/08/20	1	44.00	1	44.50	44.20	0	622	0.00%
2020/08/07	0	0.00	2	46.45	46.75	-2	640	-0.31%
2020/07/28	2	46.35	0	0.00	46.35	2	700	0.29%
2020/07/09	0	0.00	1	49.75	49.95	-1	707	-0.14%
2020/07/02	1	49.50	0	0.00	49.40	1	704	0.14%
2020/06/09	2	52.40	0	0.00	52.30	2	768	0.26%
2020/06/08	5	52.44	0	0.00	51.70	5	771	0.65%
2020/06/03	0	0.00	2	50.70	50.70	-2	662	-0.30%
2020/06/01	0	0.00	1	45.50	45.55	-1	642	-0.16%
2020/05/28	1	45.50	0	0.00	44.50	1	648	0.15%
2020/05/20	1	45.00	0	0.00	45.20	1	640	0.16%
2020/05/12	1	46.05	0	0.00	45.50	1	609	0.16%
2020/04/30	0	0.00	2	47.85	48.50	-2	562	-0.36%
2020/04/21	1	43.00	0	0.00	43.45	1	592	0.17%
2020/04/17	1	45.00	0	0.00	44.90	1	591	0.17%
2020/04/15	0	0.00	1	44.80	44.10	-1	575	-0.17%
2020/03/31	0	0.00	1	37.75	37.80	-1	586	-0.17%
2020/03/30	1	36.85	0	0.00	37.70	1	586	0.17%
2020/03/24	0	0.00	1	35.10	35.00	-1	620	-0.16%
2020/03/23	1	33.80	0	0.00	33.80	1	628	0.16%
2020/03/20	0	0.00	3	37.25	36.20	-3	631	-0.47%
2020/03/19	1	35.05	1	37.80	35.05	0	633	0.00%
2020/03/18	3	39.18	0	0.00	38.90	3	615	0.49%
2020/03/13	1	44.35	0	0.00	44.75	1	584	0.17%
2020/02/27	2	60.00	0	0.00	59.10	2	496	0.40%
2020/01/03	4	67.13	0	0.00	67.50	4	462	0.86%
2019/12/23	0	0.00	2	68.00	68.00	-2	403	-0.50%
2019/12/17	0	0.00	4	64.68	64.90	-4	338	-1.18%
2019/12/04	0	0.00	1	61.00	60.80	-1	366	-0.27%
2019/12/02	0	0.00	1	60.40	60.50	-1	387	-0.26%
2019/11/29	0	0.00	1	61.60	61.00	-1	396	-0.25%
2019/11/26	0	0.00	1	62.00	62.20	-1	431	-0.23%
2019/11/19	2	63.95	0	0.00	63.70	2	441	0.45%
2019/11/15	0	0.00	2	59.95	59.80	-2	416	-0.48%
2019/10/29	0	0.00	1	62.20	62.20	-1	486	-0.21%
2019/10/14	1	61.00	0	0.00	60.50	1	616	0.16%
2019/09/06	0	0.00	1	65.80	65.90	-1	575	-0.17%
2019/09/02	3	65.33	0	0.00	64.70	3	544	0.55%
2019/08/16	2	56.70	2	56.80	56.60	0	490	0.00%
2019/08/07	2	60.00	0	0.00	59.60	2	488	0.41%
2019/08/01	1	62.00	0	0.00	62.00	1	483	0.21%
2019/07/31	1	64.00	0	0.00	63.70	1	475	0.21%
2019/07/25	2	69.05	0	0.00	69.00	2	433	0.46%
2019/07/24	2	68.20	2	69.90	69.90	0	430	0.00%
2019/07/09	1	64.50	0	0.00	64.60	1	421	0.24%
2019/07/04	2	66.70	0	0.00	66.40	2	427	0.47%
2019/05/23	2	60.40	2	60.10	60.00	0	649	0.00%
2019/05/14	2	64.00	2	64.70	66.20	0	764	0.00%
2019/05/10	2	68.00	2	68.10	67.30	0	789	0.00%
2019/04/08	2	73.20	0	0.00	73.10	2	802	0.25%
2019/01/24	0	0.00	1	73.50	74.00	-1	608	-0.16%
2018/12/28	1	68.60	0	0.00	68.90	1	844	0.12%
2018/12/27	1	68.50	1	68.50	68.40	0	863	0.00%
2018/12/26	0	0.00	1	67.40	67.00	-1	894	-0.11%
2018/10/29	1	57.40	0	0.00	57.30	1	1,156	0.09%
2018/10/26	0	0.00	1	57.50	57.50	-1	1,152	-0.09%
2018/10/24	0	0.00	2	57.30	56.80	-2	1,131	-0.18%
2018/10/11	0	0.00	4	67.20	65.50	-4	1,081	-0.37%
2018/08/30	0	0.00	1	84.30	83.60	-1	1,550	-0.06%
2018/08/22	1	86.20	0	0.00	83.80	1	1,570	0.06%
2018/08/09	1	83.80	0	0.00	84.40	1	1,593	0.06%
2018/06/25	1	83.30	0	0.00	82.60	1	1,511	0.07%
2018/06/21	1	88.60	0	0.00	88.60	1	1,493	0.07%
2018/06/20	1	91.30	0	0.00	91.00	1	1,479	0.07%
2018/06/19	2	91.35	0	0.00	91.20	2	1,457	0.14%
2018/06/14	0	0.00	1	93.70	97.80	-1	1,387	-0.07%
2018/06/13	0	0.00	1	94.30	92.00	-1	1,171	-0.09%
2018/05/09	1	71.00	0	0.00	71.40	1	1,471	0.07%
2018/04/09	0	0.00	8	83.35	83.40	-8	1,876	-0.43%
2018/04/03	0	0.00	1	83.30	83.50	-1	1,874	-0.05%
2018/03/31	10	86.13	0	0.00	84.80	10	1,890	0.53%
2018/03/22	1	85.30	0	0.00	84.60	1	1,809	0.06%
2018/03/21	0	0.00	1	84.90	85.80	-1	1,798	-0.06%
2018/03/06	1	78.50	1	80.00	78.90	0	1,548	0.00%
2018/03/01	0	0.00	1	78.70	83.60	-1	1,556	-0.06%
2018/02/27	1	76.80	2	77.40	76.80	-1	1,517	-0.07%
2018/02/23	1	76.80	0	0.00	75.60	1	1,575	0.06%
2018/02/22	0	0.00	1	76.00	76.00	-1	1,586	-0.06%
2018/02/09	1	72.50	0	0.00	73.90	1	1,579	0.06%
2018/02/08	2	76.20	0	0.00	71.60	2	1,592	0.13%
2018/02/06	2	69.10	0	0.00	67.10	2	1,611	0.12%
2018/02/02	1	75.60	1	75.00	75.40	0	1,620	0.00%
2018/01/26	5	72.86	9	74.21	76.00	-4	1,790	-0.22%
2018/01/25	4	74.75	6	75.70	73.20	-2	1,782	-0.11%
2018/01/24	34	76.69	34	76.54	76.30	0	1,784	0.00%
2018/01/23	3	79.23	2	80.55	79.00	1	1,835	0.05%
2018/01/22	4	79.15	2	80.50	79.10	2	1,885	0.11%
2018/01/19	10	80.02	11	80.69	80.00	-1	2,055	-0.05%
2018/01/18	8	82.94	10	83.01	82.10	-2	2,059	-0.10%
2018/01/17	3	85.63	1	88.30	84.80	2	2,079	0.10%
2018/01/16	1	84.80	0	0.00	85.70	1	2,077	0.05%
2018/01/04	1	89.00	1	91.80	92.50	0	2,694	0.00%