• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)
可現股當沖
  • 股價
    80.9
  • 漲跌
    ▼3.6
  • 漲幅
    -4.26%
  • 成交量
    116,555張
  • 產業
    上市 其他電子類股

  • 1089人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻準 (2354)籌碼相關－永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原 券商分點個股進出

永豐金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212982.7048.682.6480.90-19.651,554-0.04%
2024/11/206786.8022.487.8884.5044.649,7980.09%
2024/11/198392.3263.193.2493.8019.947,1990.04%
2024/11/1857.291.2642.291.5388.401546,0440.03%
2024/11/1529.297.6155.297.2296.60-2644,209-0.06%
2024/11/146.192.8523.993.2992.00-17.840,840-0.04%
2024/11/1342.194.6517.194.2693.602539,7390.06%
2024/11/1237.993.474093.9593.50-2.138,593-0.01%
2024/11/1117.696.202195.8096.50-3.437,192-0.01%
2024/11/0870.197.3779.397.3297.30-9.235,672-0.03%
2024/11/071394.923695.5695.90-2332,558-0.07%
2024/11/0651.386.822687.6487.2025.329,5360.09%
2024/11/055488.316987.8685.00-1527,356-0.05%
2024/11/0432.185.2449.284.7386.90-17.124,236-0.07%
2024/11/0190.180.0081.180.2281.50921,6570.04%
2024/10/303177.2285.479.6880.60-54.417,694-0.31%
2024/10/2900.003070.5073.30-3013,379-0.22%
2024/10/281573.291973.1371.80-412,686-0.03%
2024/10/2539.572.3527.372.1972.7012.311,3990.11%
2024/10/2454.172.3768.871.3669.80-14.79,982-0.15%
2024/10/23168.2013.368.7968.30-12.38,139-0.15%
2024/10/222.368.09268.1068.100.38,0660.00%
2024/10/214.267.735.467.7367.90-1.28,276-0.01%
2024/10/1810.167.40367.3767.007.18,3780.08%
2024/10/171.167.4100.0067.701.18,5170.01%
2024/10/1600.001467.2567.40-148,646-0.16%
2024/10/150.166.90267.3067.00-1.98,725-0.02%
2024/10/144.165.6800.0065.604.18,7710.05%
2024/10/11666.2300.0066.3069,0120.07%
2024/10/091366.3400.0066.70139,4910.14%
2024/10/081.164.64164.7064.600.19,7850.00%
2024/10/07265.75165.9065.70110,4090.01%
2024/10/046.467.03266.4066.204.411,0830.04%
2024/10/0100.00165.9065.90-111,417-0.01%
2024/09/30466.60366.3066.40111,9540.01%
2024/09/270.166.7000.0066.600.112,0950.00%
2024/09/263467.742267.4166.601212,2810.10%
2024/09/251.166.30366.3766.40-1.912,358-0.02%
2024/09/2400.00164.7065.30-112,648-0.01%
2024/09/23365.13265.6065.00112,9020.01%
2024/09/200.165.34665.4265.00-5.913,374-0.04%
2024/09/1900.001264.3064.70-1213,953-0.09%
2024/09/18164.2000.0063.60114,1730.01%
2024/09/1200.00163.6063.50-115,795-0.01%
2024/09/11162.0000.0061.90115,9480.01%
2024/09/10362.67163.4061.60216,1710.01%
2024/09/09662.2700.0063.00616,3960.04%
2024/09/06162.8000.0063.10116,7040.01%
2024/09/05364.10063.6063.00316,9310.02%
2024/09/04663.551164.2463.60-517,201-0.03%
2024/09/03167.20468.2367.00-317,347-0.02%
2024/09/02367.60167.9067.60218,2440.01%
2024/08/30268.75268.6068.40019,1280.00%
2024/08/2900.006268.0168.50-6220,014-0.31%
2024/08/28169.00368.9369.00-221,194-0.01%
2024/08/27168.6000.0068.40123,9250.00%
2024/08/26268.9500.0068.10224,9390.01%
2024/08/23867.01866.9368.00026,9760.00%
2024/08/22568.06668.1567.60-130,2800.00%
2024/08/211268.941268.9868.60031,6360.00%
2024/08/207370.302768.2869.704631,7240.15%
2024/08/1916.165.76365.4765.4013.131,8810.04%
2024/08/1600.00563.1064.40-531,873-0.02%
2024/08/156162.876162.8062.80032,4520.00%
2024/08/14162.9000.0062.60132,6600.00%
2024/08/135062.405162.6062.60-132,6190.00%
2024/08/1200.00261.0061.70-232,714-0.01%
2024/08/09061.6000.0061.00032,7480.00%
2024/08/082.259.62159.1059.701.232,7500.00%
2024/08/0711.159.59560.5660.706.132,7440.02%
2024/08/067.557.73258.0557.605.532,6810.02%
2024/08/050.158.0000.0057.900.132,6610.00%
2024/08/029.164.8300.0064.309.132,5470.03%
2024/08/011.266.53366.6766.80-1.832,644-0.01%
2024/07/30163.20264.7064.90-132,9500.00%
2024/07/295.264.49164.5063.704.232,9460.01%
2024/07/261.264.6800.0064.401.232,9930.00%
2024/07/23465.20465.3065.10033,3300.00%
2024/07/223.165.221.265.9564.301.933,4060.01%
2024/07/194.267.8900.0067.504.233,3350.01%
2024/07/18868.9300.0068.90833,8910.02%
2024/07/170.370.68270.8070.40-1.734,1910.00%
2024/07/165.570.12670.1069.50-0.534,1420.00%
2024/07/15970.96470.8570.60534,1270.01%
2024/07/12571.98172.5071.50434,0710.01%
2024/07/111573.74118.973.5173.00-103.933,970-0.31% 大賣/鉅額交易
2024/07/104.172.806172.5873.10-56.933,628-0.17%
2024/07/09176.272.063772.4972.00139.233,3800.42% 大買/鉅額交易
2024/07/0813.273.001172.4771.602.232,9060.01%
2024/07/057.170.752170.4271.50-1432,640-0.04%
2024/07/04869.432670.1370.10-1832,616-0.06%
2024/07/031567.933.167.8367.5011.932,4080.04%
2024/07/021168.33067.9067.601132,5670.03%
2024/07/01470.7500.0070.40432,7280.01%
2024/06/282171.832172.2671.30033,0470.00%
2024/06/271.170.91170.7070.600.133,2310.00%
2024/06/262772.9116.272.1772.3010.833,7890.03%
2024/06/258.271.9522.171.4973.40-13.935,672-0.04%
2024/06/241.170.1000.0070.301.136,1260.00%
2024/06/21371.204.271.2171.80-1.236,1660.00%
2024/06/209.170.722271.2272.20-12.936,002-0.04%
2024/06/19569.00568.8668.00035,5680.00%
2024/06/18668.38168.8068.20535,9400.01%
2024/06/17968.3600.0068.10936,9380.02%
2024/06/142068.1317.168.6168.70337,1930.01%
2024/06/1310.168.46968.0368.201.137,2830.00%
2024/06/122467.782466.9867.80038,0480.00%
2024/06/113.366.95267.5566.201.338,5360.00%
2024/06/0712.168.011068.2967.802.140,0000.01%
2024/06/0626.270.5719.370.3268.506.940,1540.02%
2024/06/0513.370.051169.0269.302.339,2670.01%
2024/06/0419.269.563769.9268.10-17.838,356-0.05%
2024/06/0329.273.20972.6272.2020.237,4540.05%
2024/05/317775.903776.4973.104036,2150.11%
2024/05/3014.272.803072.0972.10-15.933,375-0.05%
2024/05/296275.0697.574.7474.60-35.532,308-0.11%
2024/05/28192.674.12130.273.6572.7062.430,1440.21% 大買/大賣/
2024/05/277970.05100.371.1271.50-21.326,731-0.08%
2024/05/246.464.60165.0065.005.425,2240.02%
2024/05/232565.005766.5565.30-3224,805-0.13%
2024/05/223363.823.163.6863.6029.923,6430.13%
2024/05/213163.3228.264.0664.802.923,1890.01%
2024/05/20262.304162.2862.10-3922,450-0.17%
2024/05/1700.00161.4061.20-122,1920.00%
2024/05/16161.202361.5161.10-2222,142-0.10%
2024/05/15160.6000.0060.10121,9840.00%
2024/05/141560.771760.4160.90-221,890-0.01%
2024/05/10160.1000.0060.60121,7140.00%
2024/05/09361.333861.2160.80-3521,626-0.16%
2024/05/08061.6000.0061.30021,4520.00%
2024/05/07561.30161.6061.70421,3600.02%
2024/05/06562.18561.9862.10021,1500.00%
2024/05/0316.162.061561.2060.701.120,8350.01%
2024/04/30162.00061.8261.60120,5870.00%
2024/04/293662.90363.5362.403320,4380.16%
2024/04/261161.401361.4261.40-219,997-0.01%
2024/04/25961.61161.2060.90819,7940.04%
2024/04/241561.7017.761.9762.00-2.619,592-0.01%
2024/04/237.260.14759.6760.300.218,9070.00%
2024/04/224.256.1800.0057.004.218,4380.02%
2024/04/1800.00256.0556.50-218,105-0.01%
2024/04/171255.781355.6255.60-117,987-0.01%
2024/04/163.255.19754.8955.00-3.817,836-0.02%
2024/04/151.257.331.257.9257.50017,5960.00%
2024/04/12358.531.258.7758.501.817,4340.01%
2024/04/118.859.49659.4759.102.817,2260.02%
2024/04/100.661.35162.2061.20-0.416,7290.00%
2024/04/0915.363.82863.0063.007.316,3510.04%
2024/04/084.162.88263.1063.502.115,9800.01%
2024/04/03663.43163.3064.00515,6700.03%
2024/04/022263.491364.1664.90915,2640.06%
2024/04/01564.10264.9463.80314,7060.02%
2024/03/296.363.201163.4763.00-4.714,144-0.03%
2024/03/2867.866.0239.366.4665.1028.513,2890.21%
2024/03/2729.361.7224.362.5263.605.110,9140.05%
2024/03/26558.64858.3057.90-39,790-0.03%
2024/03/25258.35358.9058.70-19,502-0.01%
2024/03/222859.692759.4959.0019,2390.01%
2024/03/211458.93758.8659.1078,6980.08%
2024/03/202958.4826.558.7358.202.58,0780.03%
2024/03/19455.15656.4458.10-26,912-0.03%
2024/03/18554.683.254.7655.401.86,4310.03%
2024/03/152856.5516.157.0655.6011.96,0660.20%
2024/03/142.555.52154.8053.701.54,9820.03%
2024/03/13121.260.44113.459.8458.907.84,2390.18% 大買/大賣/
2024/03/1215654.44159.855.2455.30-3.82,479-0.15% 大買/大賣/
2024/03/11148.90250.0550.30-12,126-0.05%
2024/03/081.249.25449.2049.20-2.82,072-0.14%
2024/03/07249.405.849.7850.10-3.82,041-0.19%
2024/03/060.149.900.150.0049.8002,0020.00%
2024/03/050.250.6000.0050.500.21,9960.01%
2024/03/0400.00449.7550.00-41,969-0.20%
2024/03/0100.00849.7349.30-81,953-0.41%
2024/02/29149.7000.0049.7011,9520.05%
2024/02/2600.00250.0050.00-21,928-0.10%
2024/02/220.450.88150.9050.70-0.61,954-0.03%
2024/02/20050.3000.0050.3001,9660.00%
2024/02/15149.2000.0049.4012,0300.05%
2024/01/300.350.50150.6050.40-0.72,017-0.03%
2024/01/19149.5000.0049.7012,1830.05%
2024/01/180.249.8500.0049.600.22,1930.01%
2024/01/17150.2000.0049.6512,1820.05%
2024/01/09151.80151.7051.5002,3050.00%
2024/01/081.251.7500.0051.601.22,3210.05%
2024/01/050.352.0000.0051.800.32,3310.01%
2024/01/04151.9000.0051.9012,3730.04%
2024/01/03152.00252.1052.10-12,429-0.04%
2024/01/02453.1000.0052.8042,5400.16%
2023/12/2900.00253.2553.10-22,580-0.08%
2023/12/2800.00152.7052.70-12,568-0.04%
2023/12/27152.2000.0052.4012,6010.04%
2023/12/2500.00151.9051.90-12,740-0.04%
2023/12/22151.5000.0051.7012,8010.04%
2023/12/201.252.2300.0052.301.22,8900.04%
2023/12/1900.00151.6051.60-12,959-0.03%
2023/12/12551.3000.0051.3054,3730.11%
2023/12/110.551.4600.0051.300.54,4140.01%
2023/12/07151.7000.0051.5014,4620.02%
2023/12/061.151.9100.0052.001.14,4600.03%
2023/12/05053.5000.0053.1004,3990.00%
2023/11/300.253.3000.0053.300.24,4610.00%
2023/11/2800.00153.4053.40-14,543-0.02%
2023/11/1700.00153.1153.20-14,530-0.02%
2023/11/160.252.8000.0052.800.24,5080.00%
2023/11/1000.001052.2052.20-104,482-0.22%
2023/11/090.152.5000.0052.300.14,4880.00%
2023/11/01152.3000.0052.2014,5960.02%
2023/10/304.151.90252.0051.802.14,5970.05%
2023/10/27053.0000.0052.9004,5700.00%
2023/10/261.252.4300.0052.301.24,6080.03%
2023/10/25253.5500.0053.3024,6280.04%
2023/10/241.553.0700.0053.101.54,6890.03%
2023/10/231.152.84153.6053.500.14,9290.00%
2023/10/2000.00154.6054.70-15,472-0.02%
2023/10/190.154.9000.0055.100.15,4840.00%
2023/10/18355.6000.0055.5035,4840.06%
2023/10/160.256.7000.0056.600.25,4780.00%
2023/10/130.257.3000.0057.200.25,6010.00%
2023/10/12257.75157.9058.0015,6830.02%
2023/10/1100.00157.1057.40-15,704-0.02%
2023/10/06156.5000.0056.5015,7310.02%
2023/10/0500.00558.2058.20-55,621-0.09%
2023/10/0400.00256.8557.10-25,578-0.04%
2023/10/02257.6000.0057.6025,5180.04%
2023/09/28157.40157.2057.7005,4870.00%
2023/09/26157.00356.4756.30-25,403-0.04%
2023/09/25157.703557.3257.60-345,400-0.63%
2023/09/21159.19258.4558.00-15,321-0.02%
2023/09/20161.1000.0058.9015,1880.02%
2023/09/1914262.02111.162.5860.70314,9150.63% 大買/大賣/
2023/09/18158.50157.6057.1004,2820.00%
2023/09/1500.0020.158.0059.00-20.14,137-0.49%
2023/09/142057.3000.0057.50203,9960.50%
2023/09/1300.002256.6056.50-223,967-0.55%
2023/09/1200.00156.8057.30-14,003-0.02%
2023/09/080.257.00257.0057.10-1.84,071-0.05%
2023/09/0600.00157.3057.10-14,090-0.02%
2023/09/05155.9000.0056.3014,0280.02%
2023/09/04156.1000.0055.9014,0340.02%
2023/09/0100.001156.8357.00-114,010-0.27%
2023/08/312255.2200.0055.70223,9650.55%
2023/08/2800.00555.4054.70-54,056-0.12%
2023/08/25554.9000.0054.8054,1070.12%
2023/08/2400.00555.7055.50-54,130-0.12%
2023/08/23554.2000.0054.8054,1210.12%
2023/08/18554.9000.0055.0054,1120.12%
2023/08/1600.00155.1054.80-14,072-0.02%
2023/08/1500.00155.5055.50-14,056-0.02%
2023/08/14255.05555.5055.70-34,055-0.07%
2023/08/0900.00156.9056.90-13,989-0.03%
2023/08/07356.50156.2056.2023,9440.05%
2023/08/02154.9000.0054.5013,9060.03%
2023/07/280.456.2000.0056.300.43,7810.01%
2023/07/27757.0700.0056.9073,7310.19%
2023/07/2600.00458.5057.00-43,664-0.11%
2023/07/251359.231858.4859.50-53,399-0.15%
2023/07/21154.6000.0054.3012,7660.04%
2023/07/1900.00156.8055.90-12,738-0.04%
2023/07/18257.6000.0057.4022,6930.07%
2023/07/1700.004257.1157.20-422,560-1.64%
2023/07/1400.00255.7556.20-22,497-0.08%
2023/07/13155.202855.2854.90-272,433-1.11%
2023/07/1100.00353.5353.60-32,347-0.13%
2023/07/07152.4000.0052.9012,3530.04%
2023/07/0621.353.13153.4053.0020.32,3350.87%
2023/07/052253.9100.0053.70222,2990.96%
2023/07/042754.71154.9054.70262,2831.14%
2023/07/03456.0500.0056.0042,3200.17%
2023/06/3000.00655.1055.60-62,322-0.26%
2023/06/29156.3000.0055.8012,3480.04%
2023/06/2700.00256.1055.80-22,426-0.08%
2023/06/261058.001457.7157.60-42,398-0.17%
2023/06/2100.003.556.1355.60-3.52,314-0.15%
2023/06/2000.001.156.2056.10-1.12,319-0.05%
2023/06/1900.00555.8856.50-52,318-0.22%
2023/06/16856.75256.7556.0062,3010.26%
2023/06/15556.4000.0056.5052,2460.22%
2023/06/14357.101357.0156.50-102,238-0.45%
2023/06/13356.00555.9255.80-22,150-0.09%
2023/06/12155.40355.0755.40-22,109-0.09%
2023/06/09654.9700.0054.6062,0950.29%
2023/06/06355.57755.4755.70-42,168-0.18%
2023/06/05555.78355.7055.8022,2230.09%
2023/06/0200.00455.8055.90-42,258-0.18%
2023/06/016.555.351055.1155.80-3.52,232-0.16%
2023/05/31254.85555.0054.30-32,170-0.14%
2023/05/30154.8000.0054.5012,1270.05%
2023/05/29154.0000.0054.2012,1190.05%
2023/05/2600.00253.2053.20-22,140-0.09%
2023/05/2500.000.453.5053.60-0.42,188-0.02%
2023/05/1800.00253.9053.70-22,293-0.09%
2023/05/15152.4000.0052.7012,3450.04%
2023/05/0200.00154.0053.80-13,026-0.03%
2023/04/25152.8000.0052.6013,2950.03%
2023/04/24153.400.253.6053.400.83,3050.03%
2023/04/2100.00253.9053.80-23,344-0.06%
2023/04/190.155.40255.4055.00-23,398-0.06%
2023/04/1700.005.155.1055.00-5.13,409-0.15%
2023/04/14155.1000.0054.8013,4090.03%
2023/03/30355.70155.6055.6023,3850.06%
2023/03/2900.00255.4555.50-23,342-0.06%
2023/03/2300.00253.7053.90-23,251-0.06%
2023/03/16252.2000.0051.9023,3230.06%
2023/03/10454.0300.0053.6043,6640.11%
2023/03/09154.80254.8054.90-13,665-0.03%
2023/03/08355.1300.0055.2033,7460.08%
2023/03/07156.2000.0056.0013,6880.03%
2023/03/06255.3000.0055.9023,6540.05%
2023/03/020.155.2000.0055.200.13,6330.00%
2023/03/01454.9800.0055.3043,6270.11%
2023/02/24655.80355.6055.5033,6200.08%
2023/02/21355.9000.0055.7033,5610.08%
2023/02/2000.00455.6556.00-43,617-0.11%
2023/02/17155.30155.2055.3003,6250.00%
2023/02/16155.2000.0055.1013,6700.03%
2023/02/14155.3000.0055.1013,7280.03%
2023/02/08156.1000.0055.8013,7100.03%
2023/02/061056.4000.0056.50103,6430.27%
2023/02/02155.2000.0056.4013,5040.03%
2023/01/31154.3000.0054.2013,2600.03%
2023/01/1600.00452.7852.40-42,922-0.14%
2023/01/1000.00453.2053.40-42,918-0.14%
2023/01/09253.2000.0053.2022,9230.07%
2023/01/05451.9000.0051.0042,8710.14%
2022/12/2100.00351.2050.60-32,832-0.11%
2022/12/16252.6000.0052.6022,8390.07%
2022/12/1400.00053.5053.7002,8030.00%
2022/12/07052.4500.0052.8002,7110.00%
2022/12/0200.00154.5054.00-12,540-0.04%
2022/12/0100.00252.1051.90-22,378-0.08%
2022/11/2400.00149.9049.85-12,284-0.04%
2022/11/1800.00449.7049.65-42,364-0.17%
2022/11/16250.70149.4050.1012,3400.04%
2022/11/15149.70249.5849.60-12,273-0.04%
2022/11/1400.00149.5049.50-12,234-0.04%
2022/11/0900.00348.0848.20-32,098-0.14%
2022/11/0800.00146.8046.85-12,079-0.05%
2022/11/0700.00145.9046.30-12,114-0.05%
2022/11/0400.00245.5545.65-22,160-0.09%
2022/11/01145.1000.0045.4512,1990.05%
2022/10/31145.3500.0045.2012,2010.05%
2022/10/26145.25145.7545.5002,2270.00%
2022/10/25145.80246.1045.75-12,229-0.04%
2022/10/2000.00145.5545.95-12,224-0.04%
2022/10/1900.00446.3046.00-42,210-0.18%
2022/10/18146.80246.5546.30-12,214-0.05%
2022/10/17446.45146.3546.4532,2580.13%
2022/10/1400.00146.1546.10-12,267-0.04%
2022/10/13245.8500.0045.2522,2960.09%
2022/10/1100.00446.3046.35-42,287-0.17%
2022/10/06646.9300.0047.0062,3190.26%
2022/10/05246.60346.8246.55-12,364-0.04%
2022/10/0400.00145.9546.05-12,371-0.04%
2022/10/03145.4000.0045.3012,3790.04%
2022/09/2900.00145.9545.95-12,429-0.04%
2022/09/28145.50145.3045.1502,4520.00%
2022/09/261.246.0900.0045.801.22,5140.05%
2022/09/210.248.0500.0047.350.22,7750.01%
2022/09/1900.00748.0048.00-72,802-0.25%
2022/09/0800.00147.7048.10-13,178-0.03%
2022/09/07247.2800.0047.1523,2490.06%
2022/09/02250.5000.0050.1023,4040.06%
2022/08/30250.60350.4050.60-13,605-0.03%
2022/08/2600.00151.0051.60-13,781-0.03%
2022/08/220.250.0000.0050.200.26,1940.00%
2022/08/17250.25150.4050.4016,5400.02%
2022/08/16150.4000.0050.4016,6230.02%
2022/08/15150.5000.0050.4016,7170.01%
2022/08/1200.00150.9051.10-16,721-0.01%
2022/08/11150.50150.5050.6006,7550.00%
2022/08/10149.8500.0049.8016,7700.01%
2022/08/03148.5000.0048.1017,1210.01%
2022/07/2900.00649.4549.25-67,144-0.08%
2022/07/26248.7800.0048.7027,2020.03%
2022/07/25148.7000.0049.2017,2160.01%
2022/07/2200.00149.2049.20-17,219-0.01%
2022/07/21548.40148.4548.7547,1940.06%
2022/07/19146.7500.0046.9017,1760.01%
2022/07/0700.00146.2046.25-17,184-0.01%
2022/07/061.245.5800.0045.101.27,1620.02%
2022/07/0500.00246.4046.55-27,137-0.03%
2022/06/30150.3800.0049.3017,0400.01%
2022/06/2200.00253.9053.20-26,844-0.03%
2022/06/21254.5000.0054.6026,8300.03%
2022/06/17254.30154.0055.5016,6800.01%
2022/06/14156.4000.0056.4016,4850.02%
2022/06/13255.75255.3055.5006,4360.00%
2022/06/10456.5500.0056.4046,3530.06%
2022/06/0900.00356.6056.40-36,310-0.05%
2022/06/08456.80256.6056.4026,2130.03%
2022/06/07156.3000.0056.2016,1550.02%
2022/06/06356.1300.0056.3036,0900.05%
2022/06/02756.6900.0056.5075,9930.12%
2022/06/011956.241856.0356.0015,7060.02%
2022/05/31255.65355.2754.60-15,360-0.02%
2022/05/30153.9000.0054.3013,8320.03%
2022/05/27254.4000.0054.6023,6930.05%
2022/05/2500.00154.5054.40-13,678-0.03%
2022/05/23154.0000.0053.8013,6960.03%
2022/05/1800.00155.6055.60-13,604-0.03%
2022/05/17754.77155.4054.9063,5780.17%
2022/05/161.256.2700.0055.901.23,4970.03%
2022/05/06160.0000.0060.5013,4240.03%
2022/05/0300.00159.7059.90-13,499-0.03%
2022/04/29158.5000.0059.0013,4950.03%
2022/04/25159.3000.0059.5013,5300.03%
2022/04/22259.80160.0060.6013,4960.03%
2022/04/1300.00160.7061.40-13,592-0.03%
2022/04/12160.1000.0060.2013,7880.03%
2022/04/07261.70361.1060.80-13,773-0.03%
2022/04/06162.0000.0061.8013,7370.03%
2022/04/01162.1000.0062.1013,7050.03%
2022/03/315363.205363.2962.8003,6880.00%
2022/03/30162.80462.7062.60-33,663-0.08%
2022/03/29363.000.162.9062.702.93,6490.08%
2022/03/2500.00362.7762.80-33,645-0.08%
2022/03/24162.3000.0063.3013,6510.03%
2022/03/2300.00362.7062.70-33,669-0.08%
2022/03/21263.3000.0062.3023,6770.05%
2022/03/17362.57162.2062.9023,6470.05%
2022/03/151.161.412661.4261.20-24.93,661-0.68%
2022/03/0800.00262.6061.90-23,808-0.05%
2022/02/24064.40163.8063.70-13,779-0.03%
2022/02/23164.4000.0064.6013,6960.03%
2022/02/21064.0000.0064.0003,6450.00%
2022/02/1000.00363.1363.60-34,106-0.07%
2022/02/0900.00461.1061.40-44,034-0.10%
2022/02/07560.1200.0060.2054,1980.12%
2022/01/2600.00260.5060.00-24,219-0.05%
2022/01/2500.00160.4060.40-14,375-0.02%
2022/01/2000.00461.8062.00-44,457-0.09%
2022/01/19362.33162.3062.0024,4840.04%
2022/01/18262.90663.0362.60-44,506-0.09%
2022/01/14162.5000.0062.4014,6560.02%
2022/01/1100.00163.7063.40-15,062-0.02%
2022/01/10363.8000.0064.0035,3130.06%
2022/01/0600.00165.8065.70-15,601-0.02%
2022/01/05266.55164.9066.2015,6500.02%
2022/01/04164.4000.0064.5015,6010.02%
2022/01/03164.3000.0064.2015,7810.02%
2021/12/300.264.9000.0064.900.25,9230.00%
2021/12/29165.10465.0564.90-36,247-0.05%
2021/12/23064.6000.0064.6007,9320.00%
2021/12/15263.9000.0063.9029,1580.02%
2021/12/140.264.2000.0064.200.29,3010.00%
2021/12/1000.00665.2065.30-69,585-0.06%
2021/12/08264.40164.4064.3019,5290.01%
2021/12/06665.2000.0065.5069,4620.06%
2021/12/02265.0000.0064.3029,4890.02%
2021/12/01564.62164.8064.9049,4900.04%
2021/11/26165.5000.0065.1019,4690.01%
2021/11/25166.9000.0066.6019,4120.01%
2021/11/24266.90067.0067.1029,4270.02%
2021/11/2300.00266.7066.60-29,460-0.02%
2021/11/22167.1000.0067.1019,4420.01%
2021/11/19366.9000.0066.7039,4860.03%
2021/11/18167.1000.0067.1019,5480.01%
2021/11/173.167.6800.0066.903.19,6820.03%
2021/11/162.366.971367.6267.30-10.79,779-0.11%
2021/11/1200.00369.0068.90-39,928-0.03%
2021/11/11369.90969.2469.30-69,930-0.06%
2021/11/10269.901170.2970.20-99,851-0.09%
2021/11/0500.00369.6770.00-39,845-0.03%
2021/11/04170.80770.4070.00-69,782-0.06%
2021/11/03169.7000.0069.8019,6430.01%
2021/11/02270.200.169.1069.101.99,6090.02%
2021/10/28168.80168.7068.6009,3930.00%
2021/10/2700.001967.6467.70-199,316-0.20%
2021/10/2600.00168.1068.00-19,311-0.01%
2021/10/25268.45368.0768.30-19,279-0.01%
2021/10/2200.00367.6767.90-39,259-0.03%
2021/10/21867.590.266.8066.507.89,2130.08%
2021/10/20567.70067.5067.9059,1540.05%
2021/10/191.368.41168.2068.000.39,0370.00%
2021/10/18669.431.169.8668.704.98,9130.06%
2021/10/15370.301670.3670.80-138,729-0.15%
2021/10/1400.000.268.6068.50-0.28,5270.00%
2021/10/1300.00468.5369.00-48,468-0.05%
2021/10/12668.65367.9767.9038,3970.04%
2021/10/08570.28269.8070.1038,3050.04%
2021/10/07569.0000.0069.4058,1510.06%
2021/10/061069.50968.6068.3018,0780.01%
2021/10/05670.27770.4371.20-17,773-0.01%
2021/10/047.170.061470.8270.90-6.97,414-0.09%
2021/10/0100.001169.5067.60-116,842-0.16%
2021/09/301370.3200.0070.30136,6000.20%
2021/09/29668.90668.4068.7006,2180.00%
2021/09/286.269.40669.4069.400.26,2090.00%
2021/09/27368.30568.1068.80-26,058-0.03%
2021/09/241569.050.168.9068.7014.95,9610.25%
2021/09/230.167.80367.8768.00-2.95,645-0.05%
2021/09/221965.7000.0066.20195,3300.36%
2021/09/17565.40266.3066.5035,2400.06%
2021/09/15165.10265.3065.00-15,073-0.02%
2021/09/1300.00463.4063.00-44,862-0.08%
2021/09/1000.00163.4063.50-14,890-0.02%
2021/09/0800.001363.4662.90-135,002-0.26%
2021/09/07264.4000.0064.3024,9510.04%
2021/09/0300.00264.1064.90-24,952-0.04%
2021/09/02165.002.864.8664.20-1.84,909-0.04%
2021/08/271265.941066.3066.2024,9000.04%
2021/08/26465.30465.1865.7004,9190.00%
2021/08/2500.00565.4665.70-55,051-0.10%
2021/08/242166.651766.0665.7045,0500.08%
2021/08/231366.541366.9167.3005,0060.00%
2021/08/20565.561464.8665.90-94,871-0.18%
2021/08/1900.00364.4064.50-34,791-0.06%
2021/08/18166.600.564.7066.800.54,6100.01%
2021/08/1700.00264.3064.40-24,482-0.04%
2021/08/16264.1000.0063.9024,4400.05%
2021/08/12564.00263.7063.8034,4050.07%
2021/08/1100.00162.8063.30-14,404-0.02%
2021/08/090.863.20363.1062.80-2.24,608-0.05%
2021/08/05162.90262.9063.20-14,772-0.02%
2021/07/300.162.00161.7061.60-0.95,173-0.02%
2021/07/28361.9700.0062.2035,3060.06%
2021/07/2200.00162.9062.40-15,708-0.02%
2021/07/21163.0000.0063.0015,7940.02%
2021/07/201.464.9700.0064.201.45,7550.02%
2021/07/190.165.90265.9565.80-1.95,777-0.03%
2021/07/16166.0000.0066.5015,9670.02%
2021/07/15267.0000.0066.7026,0860.03%
2021/07/141065.8000.0065.80106,1000.16%
2021/07/1300.00166.9066.10-16,153-0.02%
2021/07/12065.60165.6065.80-16,170-0.02%
2021/07/090.665.3000.0065.000.66,2530.01%
2021/07/0600.000.366.1066.00-0.36,572-0.01%
2021/07/051066.46167.1067.0096,6280.14%
2021/07/0100.00365.0065.10-36,709-0.04%
2021/06/30265.851.265.9865.700.86,7600.01%
2021/06/29365.2000.0065.3036,9040.04%
2021/06/2400.00165.5065.40-17,302-0.01%
2021/06/220.163.90264.4563.90-1.97,633-0.02%
2021/06/21164.20164.2064.2007,8910.00%
2021/06/18365.7000.0065.7038,9890.03%
2021/06/1700.00264.8565.00-29,076-0.02%
2021/06/16164.9000.0064.6019,3420.01%
2021/06/1500.00165.0065.00-19,745-0.01%
2021/06/11264.70164.7064.90110,4150.01%
2021/06/08664.38164.4064.40511,1870.04%
2021/06/047.263.9200.0064.007.211,4190.06%
2021/06/021.265.9200.0065.901.211,5470.01%
2021/06/0100.001.265.7666.40-1.211,512-0.01%
2021/05/3100.00465.6865.30-411,685-0.03%
2021/05/2700.00163.5064.00-111,840-0.01%
2021/05/2600.00163.7064.00-112,006-0.01%
2021/05/25364.20164.4064.30212,4600.02%
2021/05/24162.70163.2063.50013,0580.00%
2021/05/17355.80358.0057.80013,9880.00%
2021/05/140.160.83162.1060.90-0.914,093-0.01%
2021/05/1300.00260.8061.20-214,457-0.01%
2021/05/12159.6000.0059.80114,6790.01%
2021/05/115.162.77862.7362.00-2.915,153-0.02%
2021/05/10265.1500.0065.40215,2230.01%
2021/05/07166.0000.0066.20115,4770.01%
2021/05/06164.30164.1064.40015,7800.00%
2021/05/05163.50464.0863.60-316,217-0.02%
2021/05/0400.001064.2064.20-1016,250-0.06%
2021/05/03267.05467.0566.70-216,320-0.01%
2021/04/2900.00269.4069.00-216,341-0.01%
2021/04/28469.9800.0069.70416,4570.02%
2021/04/27171.00370.7770.70-216,704-0.01%
2021/04/2600.00169.9069.60-116,916-0.01%
2021/04/23168.60169.4069.60017,8940.00%
2021/04/22270.651069.4969.30-819,364-0.04%
2021/04/21671.95371.0070.80321,1770.01%
2021/04/20171.50271.0571.00-123,4220.00%
2021/04/19170.905.171.2071.10-4.124,127-0.02%
2021/04/16471.88271.6071.70224,2880.01%
2021/04/15170.10170.6070.80024,3570.00%
2021/04/14371.23871.1471.10-524,344-0.02%
2021/04/13972.91472.7072.10524,4680.02%
2021/04/12172.1000.0072.10124,5720.00%
2021/04/091572.14672.0772.00924,7110.04%
2021/04/08272.20672.3072.30-424,687-0.02%
2021/04/07273.10673.1073.10-424,603-0.02%
2021/04/06772.36672.3072.10124,5260.00%
2021/04/01772.1700.0071.90724,4950.03%
2021/03/31873.061173.0172.60-324,416-0.01%
2021/03/30274.20274.1074.80024,1910.00%
2021/03/29174.6000.0074.10124,1210.00%
2021/03/26474.00374.3773.80124,1080.00%
2021/03/251474.791674.5774.10-224,013-0.01%
2021/03/24576.021775.5575.40-1223,836-0.05%
2021/03/233677.072477.3476.101223,5640.05%
2021/03/22672.97673.6574.00022,4650.00%
2021/03/191273.321873.6273.00-622,308-0.03%
2021/03/181174.876.174.8574.804.922,1050.02%
2021/03/171774.211574.2573.40221,7650.01%
2021/03/16272.80972.9272.50-721,200-0.03%
2021/03/152.172.5100.0072.802.121,1500.01%
2021/03/1239.272.92573.0073.3034.221,1920.16%
2021/03/11370.802071.1571.30-1721,120-0.08%
2021/03/10169.40269.9069.60-120,9600.00%
2021/03/09268.15568.3269.00-320,933-0.01%
2021/03/08169.60270.5069.00-120,7850.00%
2021/03/05470.4800.0070.00420,6890.02%
2021/03/04271.251170.6370.50-920,660-0.04%
2021/03/03569.56870.3670.80-320,431-0.01%
2021/03/02669.63169.5069.30520,3030.02%
2021/02/26670.25270.5070.00420,1630.02%
2021/02/257973.2410672.1371.30-2719,931-0.14% 大賣/
2021/02/242671.717.771.8770.6018.319,4890.09%
2021/02/23669.771469.5069.70-818,843-0.04%
2021/02/222970.031269.9369.701718,6850.09%
2021/02/19569.42168.8069.40418,4240.02%
2021/02/181269.931170.2970.20118,2130.01%
2021/02/17269.301070.1169.90-817,982-0.04%
2021/02/05570.7000.0070.40517,7080.03%
2021/02/04570.321070.3670.40-517,457-0.03%
2021/02/031073.39472.6572.50617,0390.04%
2021/02/021974.482074.3773.60-116,672-0.01%
2021/02/011374.471574.1074.90-215,953-0.01%
2021/01/293578.541075.7074.802515,7570.16%
2021/01/283376.05877.7177.202515,4590.16%
2021/01/27876.96477.4878.20415,0720.03%
2021/01/26275.10174.2074.40114,5630.01%
2021/01/25276.10575.8675.30-314,395-0.02%
2021/01/22175.608.573.9575.60-7.514,088-0.05%
2021/01/21372.90171.8072.50213,8510.01%
2021/01/20674.421572.5072.10-913,646-0.07%
2021/01/1900.00275.7576.00-213,299-0.02%
2021/01/181776.193873.5377.30-2112,960-0.16%
2021/01/156576.6114677.7175.60-8111,917-0.68% 大賣/
2021/01/1420375.2515274.6876.905110,3490.49% 大買/大賣/
2021/01/1334870.4523369.6272.801158,3081.38% 大買/大賣/鉅額交易
2021/01/122367.70467.7067.70195,9230.32%
2021/01/1100.00361.6061.60-35,142-0.06%
2021/01/08154.80355.3756.00-24,890-0.04%
2021/01/06156.60456.7055.70-34,613-0.07%
2021/01/05256.20556.0256.10-34,309-0.07%
2021/01/04254.951555.0355.60-134,071-0.32%
2020/12/31154.00254.0053.40-13,844-0.03%
2020/12/3000.001053.5053.60-103,760-0.27%
2020/12/2900.00153.6053.40-13,724-0.03%
2020/12/25053.20353.7053.70-33,627-0.08%
2020/12/24252.701.153.0652.700.93,5210.03%
2020/12/2200.00352.0052.00-33,437-0.09%
2020/12/21052.30152.2052.20-13,413-0.03%
2020/12/171052.5000.0052.60103,3600.30%
2020/12/11153.30153.0053.0003,2050.00%
2020/12/10353.671.154.1553.201.93,1280.06%
2020/12/09554.96154.9054.7042,9980.13%
2020/12/08154.70355.4354.70-22,877-0.07%
2020/12/07654.92555.6456.3012,6320.04%
2020/12/01152.3000.0052.4012,1230.05%
2020/11/3000.00452.3052.60-42,111-0.19%
2020/11/25151.70151.6051.6002,0390.00%
2020/11/160.151.50151.6051.50-0.91,987-0.05%
2020/11/13151.0000.0051.0011,9880.05%
2020/11/0900.00152.0051.70-11,966-0.05%
2020/11/023050.3500.0050.30302,0251.48%
2020/10/29150.10150.6050.4002,0360.00%
2020/10/26151.5000.0051.4012,0980.05%
2020/10/23151.30151.6051.7002,1180.00%
2020/10/2100.00152.0051.40-12,221-0.05%
2020/10/201151.7700.0051.60112,2720.48%
2020/10/08151.4000.0052.1012,7900.04%
2020/10/0600.00152.3051.90-12,864-0.03%
2020/10/05151.00352.0051.00-22,886-0.07%
2020/09/24150.8000.0050.3013,1060.03%
2020/09/22252.0000.0052.0023,1320.06%
2020/09/1100.00152.3052.70-13,368-0.03%
2020/09/1000.00152.4052.30-13,385-0.03%
2020/09/09151.80152.2052.1003,4050.00%
2020/09/0800.00052.4052.3003,4220.00%
2020/09/07052.70152.9052.70-13,443-0.03%
2020/09/04452.50152.9052.5033,4780.09%
2020/09/03753.5400.0053.3073,4730.20%
2020/09/0100.000.453.0053.00-0.43,495-0.01%
2020/08/3100.00153.0052.20-13,513-0.03%
2020/08/2800.00153.0053.00-13,494-0.03%
2020/08/24151.80152.1052.1003,5870.00%
2020/08/21151.30151.8051.8003,5900.00%
2020/08/18153.60154.0054.0003,5100.00%
2020/08/172053.55354.3054.30173,5210.48%
2020/08/10154.4000.0054.4013,5220.03%
2020/07/31254.2000.0054.2023,6400.05%
2020/07/304053.882053.7054.80203,6690.55%
2020/07/29153.9000.0053.7013,6760.03%
2020/07/28153.50453.8853.60-33,734-0.08%
2020/07/27153.90253.8053.60-13,923-0.03%
2020/07/2300.00155.9055.30-13,881-0.03%
2020/07/22157.9000.0058.0013,8450.03%
2020/07/2100.002057.9057.60-203,757-0.53%
2020/07/20357.774.556.8956.90-1.53,695-0.04%
2020/07/1700.001358.1557.70-133,632-0.36%
2020/07/15257.90157.8057.2013,5520.03%
2020/07/14157.8000.0057.7013,5300.03%
2020/07/091058.1600.0058.00103,5360.28%
2020/07/08158.0000.0058.2013,4990.03%
2020/07/06157.80657.6757.80-53,540-0.14%
2020/07/03356.97157.0057.0023,5490.06%
2020/07/02157.00257.2057.40-13,543-0.03%
2020/07/01257.2000.0057.0023,5420.06%
2020/06/30156.00256.4056.50-13,455-0.03%
2020/06/2200.00154.4054.40-13,338-0.03%
2020/06/1700.00154.9054.50-13,313-0.03%
2020/06/15153.3000.0053.1013,4850.03%
2020/06/12153.8000.0053.8013,5230.03%
2020/06/0200.000.854.3054.30-0.83,837-0.02%
2020/05/29153.8000.0053.9013,8230.03%
2020/05/26154.30154.6054.0003,8530.00%
2020/05/18153.70154.1053.7003,8450.00%
2020/05/14155.7000.0055.5013,7780.03%
2020/05/12356.63156.5056.5023,7430.05%
2020/05/11157.00357.3357.40-23,742-0.05%
2020/05/081756.511656.3356.2013,7140.03%
2020/05/0700.00156.2056.00-13,679-0.03%
2020/05/06155.50156.5055.5003,6630.00%
2020/05/05356.00156.5055.9023,6330.06%
2020/05/04556.1200.0056.3053,6260.14%
2020/04/30658.07457.9057.6023,5810.06%
2020/04/24154.20153.8053.6003,5050.00%
2020/04/2300.00153.9053.80-13,521-0.03%
2020/04/21153.4000.0052.4013,5050.03%
2020/04/13554.1000.0053.5053,3530.15%
2020/04/10154.300.354.5054.300.73,3670.02%
2020/04/092556.3400.0054.80253,3540.75%
2020/04/0800.00452.4853.40-43,239-0.12%
2020/04/074.350.8700.0051.204.33,1890.13%
2020/04/0600.00549.9149.95-53,167-0.16%
2020/03/27349.50450.5849.55-13,154-0.03%
2020/03/26749.52550.0949.6523,1350.06%
2020/03/2500.00250.4049.95-23,165-0.06%
2020/03/24248.60849.0948.75-63,153-0.19%
2020/03/23247.13147.6046.9513,1870.03%
2020/03/2000.00448.9649.50-43,220-0.12%
2020/03/19646.5000.0046.2063,1720.19%
2020/03/17250.30250.7051.0003,1770.00%
2020/03/16251.65252.0552.0003,1340.00%
2020/03/132350.76350.9053.30203,0820.65%
2020/03/121454.972.555.8055.2011.52,9820.38%
2020/03/11558.1000.0058.1052,8990.17%
2020/03/10158.0000.0058.1012,9100.03%
2020/03/06458.8300.0058.5042,8630.14%
2020/03/0500.00159.7059.90-12,843-0.04%
2020/03/04158.70159.1059.0002,8580.00%
2020/03/03159.5000.0059.2012,8430.04%
2020/03/02458.58359.0358.7012,8500.04%
2020/02/26159.30159.8059.6002,8630.00%
2020/02/25259.20359.8059.90-12,870-0.03%
2020/02/24460.0300.0060.1042,8880.14%
2020/02/20161.0000.0060.7012,9410.03%
2020/02/1800.00160.5060.40-12,976-0.03%
2020/02/1300.00261.7561.30-23,058-0.07%
2020/02/11160.50160.8060.6003,0950.00%
2020/02/07161.0000.0061.4013,1860.03%
2020/02/0600.00161.3061.60-13,264-0.03%
2020/02/0500.00161.1061.00-13,438-0.03%
2020/02/0400.00260.9061.00-23,554-0.06%
2020/02/03258.20758.9659.30-53,564-0.14%
2020/01/3100.00960.6960.50-93,521-0.26%
2020/01/30760.2100.0059.8073,5070.20%
2020/01/1700.00765.9966.00-73,405-0.21%
2020/01/16165.3000.0065.2013,3850.03%
2020/01/13565.1000.0065.0053,4350.15%
2020/01/1000.00164.9064.90-13,451-0.03%
2020/01/06465.45165.5065.3033,4610.09%
2020/01/03266.95166.9066.6013,4670.03%
2020/01/02166.3000.0066.3013,4870.03%
2019/12/31166.1000.0066.2013,5170.03%
2019/12/30167.0000.0066.6013,5130.03%
2019/12/27166.9000.0067.0013,5130.03%
2019/12/26167.10166.9067.0003,4890.00%
2019/12/23267.4000.0067.6023,5260.06%
2019/12/20567.96268.4067.6033,5540.08%
2019/12/18168.70569.0269.10-43,545-0.11%
2019/12/17468.5000.0068.8043,6100.11%
2019/12/1300.00169.0068.80-13,596-0.03%
2019/12/12769.20269.5568.8053,5550.14%
2019/12/06366.00366.5067.3003,4110.00%
2019/12/0500.00567.6267.50-53,385-0.15%
2019/12/02566.40566.7866.8003,3720.00%
2019/11/29567.00166.9066.6043,3570.12%
2019/11/27168.2000.0068.1013,3540.03%
2019/11/22167.10167.4067.4003,2740.00%
2019/11/21166.10266.8067.20-13,261-0.03%
2019/11/19267.10167.2067.2013,2570.03%
2019/11/1800.00566.3466.70-53,230-0.15%
2019/11/15165.101365.2265.40-123,207-0.37%
2019/11/14265.25165.2065.0013,2020.03%
2019/11/13666.05266.5565.9043,1790.13%
2019/11/12166.90466.9066.80-33,190-0.09%
2019/11/11265.90365.5065.90-13,172-0.03%
2019/11/08567.02667.2867.00-13,142-0.03%
2019/11/07366.60267.1066.7013,1040.03%
2019/11/06267.90167.8067.5013,0730.03%
2019/11/051468.791468.7068.9003,0330.00%
2019/11/0418.169.061669.1969.302.12,9790.07%
2019/11/01165.90366.9067.30-22,808-0.07%
2019/10/2900.00265.3565.40-22,737-0.07%
2019/10/2800.00164.8064.90-12,706-0.04%
2019/10/25264.6000.0064.7022,7170.07%
2019/10/2400.00165.6065.30-12,707-0.04%
2019/10/23265.1000.0065.4022,7450.07%
2019/10/2100.00865.3065.60-82,781-0.29%
2019/10/17165.200.265.2065.200.82,7800.03%
2019/10/1500.00864.1164.00-82,766-0.29%
2019/10/1400.00764.1063.90-72,818-0.25%
2019/10/0800.002664.1764.50-262,855-0.91%
2019/10/0700.001463.5663.50-142,938-0.48%
2019/09/25565.5800.0066.0052,7870.18%
2019/09/201066.3000.0065.60102,6990.37%
2019/09/16864.3500.0064.7082,5020.32%
2019/09/111063.4000.0063.60102,4840.40%
2019/09/0200.000.263.4063.50-0.22,485-0.01%
2019/08/290.362.3000.0062.200.32,4670.01%
2019/08/261662.8800.0062.70162,4460.65%
2019/08/23763.6400.0064.3072,4550.29%
2019/08/2100.00263.2063.30-22,467-0.08%
2019/08/19262.7500.0062.3022,4350.08%
2019/08/1600.00562.4862.80-52,439-0.20%
2019/08/131.261.08161.5061.300.22,3920.01%
2019/08/12160.90161.4061.9002,4070.00%
2019/08/0800.00161.2061.20-12,405-0.04%
2019/08/0700.000.561.0060.20-0.52,408-0.02%
2019/08/06159.30159.9060.8002,4020.00%
2019/08/02361.9000.0061.3032,3620.13%
2019/08/01863.46763.9063.6012,3490.04%
2019/07/31263.95264.3064.3002,3080.00%
2019/07/30164.1000.0064.3012,3020.04%
2019/07/2200.00167.5067.50-12,195-0.05%
2019/07/1900.00167.2067.00-12,171-0.05%
2019/07/12265.9000.0066.1022,2510.09%
2019/07/0800.00164.4064.40-12,352-0.04%
2019/06/28163.0000.0063.1012,7190.04%
2019/06/2700.00263.6063.40-22,856-0.07%
2019/06/2500.00263.5063.60-22,931-0.07%
2019/06/20263.6000.0063.6022,9250.07%
2019/06/1900.00262.0562.10-22,921-0.07%
2019/06/18861.1300.0061.4082,9120.27%
2019/06/1400.00161.8062.10-12,889-0.03%
2019/06/0600.00161.6061.10-13,063-0.03%
2019/06/05161.9000.0061.5013,0740.03%
2019/06/0300.00261.4061.90-23,089-0.06%
2019/05/3000.00161.0060.90-13,080-0.03%
2019/05/292.260.2800.0060.302.23,1030.07%
2019/05/28160.5000.0060.5013,1060.03%
2019/05/24160.9000.0060.7013,1390.03%
2019/05/2300.00160.4060.70-13,155-0.03%
2019/05/22161.0000.0061.0013,1520.03%
2019/05/2100.00161.5061.60-13,173-0.03%
2019/05/200.261.0000.0061.000.23,1640.01%
2019/05/16162.10162.6061.3003,1580.00%
2019/05/15162.60163.0062.7003,1450.00%
2019/05/14162.50163.0063.3003,1510.00%
2019/05/1000.00166.7066.20-13,151-0.03%
2019/05/09366.4700.0066.1033,1830.09%
2019/05/0700.00168.3069.40-13,141-0.03%
2019/05/0200.00169.7069.40-13,103-0.03%
2019/04/2400.00169.5069.70-13,224-0.03%
2019/04/230.569.9000.0070.000.53,2610.02%
2019/04/22269.85669.8069.50-43,237-0.12%
2019/04/19170.001.869.8970.00-0.83,250-0.02%
2019/04/1800.00472.5571.10-43,247-0.12%
2019/04/1700.00672.0272.00-63,148-0.19%
2019/04/16171.2000.0071.2013,0990.03%
2019/04/15171.2000.0071.1013,0440.03%
2019/04/1200.00168.4068.50-12,972-0.03%
2019/04/090.766.70166.0066.80-0.32,774-0.01%
2019/04/02164.8000.0064.8012,6050.04%
2019/04/01162.90363.8363.80-22,515-0.08%
2019/03/2800.00162.4062.00-12,322-0.04%
2019/03/22162.4000.0062.6012,2520.04%
2019/03/201.363.0800.0063.101.32,2690.06%
2019/03/18162.5000.0062.5012,3790.04%
2019/03/1500.00662.3262.40-62,362-0.25%
2019/03/13161.8000.0061.7012,2630.04%
2019/03/1200.00261.4061.40-22,262-0.09%
2019/03/11160.8000.0061.1012,2870.04%
2019/03/08361.1300.0061.0032,3430.13%
2019/03/05161.6000.0061.9012,6300.04%
2019/03/04161.8000.0062.2012,6530.04%
2019/02/2700.00162.7063.10-12,629-0.04%
2019/02/262163.2500.0062.60212,6320.80%
2019/02/2500.00163.5063.50-12,614-0.04%
2019/02/2100.00162.0062.20-12,656-0.04%
2019/02/20161.7000.0062.0012,6490.04%
2019/02/18259.95160.4060.2012,7250.04%
2019/02/15160.60160.7060.3002,7260.00%
2019/02/142061.10561.1061.20152,7540.54%
2019/02/12460.1000.0060.4042,7640.14%
2019/01/29259.0500.0059.0022,7080.07%
2019/01/28159.0000.0059.3012,7120.04%
2019/01/2400.00158.3058.40-12,696-0.04%
2019/01/221758.5000.0058.30172,7160.63%
2019/01/21259.0500.0059.2022,7170.07%
2019/01/18258.5000.0058.6022,7210.07%
2019/01/16157.9000.0057.8012,7030.04%
2019/01/10358.001758.1058.30-142,715-0.52%
2019/01/071258.9200.0058.90122,7150.44%
2019/01/03659.80260.1060.0042,8820.14%
2019/01/0200.00160.1060.10-12,909-0.03%
2018/12/28360.4700.0060.5032,9260.10%
2018/12/27160.6000.0060.3012,9520.03%
2018/12/261259.9200.0060.00122,9560.41%
2018/12/25259.9500.0060.2022,9540.07%
2018/12/0500.003061.8162.00-302,967-1.01%
2018/12/033063.50163.0063.30293,0000.97%
2018/11/30161.3000.0062.2012,9620.03%
2018/11/2900.00462.1061.30-42,796-0.14%
2018/11/2800.00162.1062.10-12,739-0.04%
2018/11/13164.2000.0065.2012,6020.04%
2018/11/12164.2000.0064.2012,5770.04%
2018/11/0500.00165.8066.30-12,613-0.04%
2018/11/0200.00166.1066.70-12,624-0.04%
2018/11/0100.00266.1066.00-22,627-0.08%
2018/10/31165.3000.0065.6012,6340.04%
2018/10/2600.00164.8064.00-12,630-0.04%
2018/10/25564.0000.0063.8052,6320.19%
2018/10/24665.23165.0065.0052,6260.19%
2018/10/1700.00266.0065.60-22,729-0.07%
2018/10/1600.00265.6065.20-22,760-0.07%
2018/10/12564.9000.0065.6052,8170.18%
2018/10/11167.501265.0864.00-112,844-0.39%
2018/10/02174.50174.1074.0002,7530.00%
2018/10/01175.2000.0075.2012,7530.04%
2018/09/28274.80174.8074.5012,7760.04%
2018/09/27574.6000.0074.5052,7590.18%
2018/09/2600.00174.6074.80-12,749-0.04%
2018/09/210.573.2000.0073.000.52,7360.02%
2018/09/20173.8000.0072.6012,7520.04%
2018/09/18373.67273.3073.3012,7630.04%
2018/09/130.574.5000.0074.300.52,8000.02%
2018/09/07276.5000.0075.1022,8050.07%
2018/09/0600.00477.0076.80-42,777-0.14%
2018/09/05378.1000.0077.0032,7520.11%
2018/08/21176.2000.0076.6012,8540.04%
2018/08/1600.00275.0075.40-22,907-0.07%
2018/08/15273.8000.0073.5022,8920.07%
2018/08/13275.5000.0075.8022,8740.07%
2018/08/1000.00277.3077.60-22,860-0.07%
2018/08/0600.00177.6077.70-12,953-0.03%
2018/08/0100.00276.5077.20-22,958-0.07%
2018/07/31275.9000.0075.9022,9460.07%
2018/07/3000.00276.4076.40-22,933-0.07%
2018/07/27375.9000.0075.6032,9170.10%
2018/07/25176.2000.0075.8012,8890.03%
2018/07/2400.00279.4080.00-22,837-0.07%
2018/07/2300.00178.7078.80-12,711-0.04%
2018/07/2000.00278.2578.30-22,691-0.07%
2018/07/1800.00177.8077.50-12,648-0.04%
2018/07/16175.6000.0075.5012,5600.04%
2018/07/12273.75173.7074.0012,6070.04%
2018/07/11172.80473.7873.80-32,627-0.11%
2018/07/03273.0000.0073.0022,7440.07%
2018/07/02373.3000.0073.2032,7580.11%
2018/06/2900.00573.7074.60-52,737-0.18%
2018/06/27272.2000.0072.5022,7420.07%
2018/06/2200.001073.5073.30-102,716-0.37%
2018/06/21274.0000.0074.0022,6900.07%
2018/06/20174.10174.5074.2002,7120.00%
2018/06/19174.50375.1374.70-22,717-0.07%
2018/06/1500.00175.5075.10-12,693-0.04%
2018/06/14276.0000.0075.4022,6750.07%
2018/06/1300.00276.8076.90-22,662-0.08%
2018/06/12376.23176.8076.7022,7310.07%
2018/06/0700.00177.7078.00-12,831-0.04%
2018/06/06375.90377.1077.0002,8260.00%
2018/06/0500.00475.5075.70-42,811-0.14%
2018/06/04275.20475.5075.50-22,800-0.07%
2018/05/30274.50174.5074.2012,7530.04%
2018/05/29375.70475.3075.40-12,733-0.04%
2018/05/28175.40476.0075.70-32,782-0.11%
2018/05/25174.20174.6075.1002,7870.00%
2018/05/24274.15174.9074.8012,7630.04%
2018/05/22173.8000.0074.0012,8120.04%
2018/05/16374.47175.1074.2022,8930.07%
2018/05/15276.4000.0075.2022,9180.07%
2018/05/14277.80378.4378.00-13,054-0.03%
2018/05/11577.1600.0077.3053,0590.16%
2018/05/1000.00276.6076.60-23,081-0.06%
2018/05/09475.60175.8076.4033,1200.10%
2018/05/0800.00175.9075.80-13,151-0.03%
2018/05/07176.00175.5076.0003,2030.00%
2018/05/03173.60174.1073.8003,2880.00%
2018/04/30173.60174.3073.9003,3190.00%
2018/04/2700.00174.1073.90-13,334-0.03%
2018/04/2400.00273.2072.80-23,429-0.06%
2018/04/2300.00175.0074.90-13,419-0.03%
2018/04/20575.72476.1376.0013,4280.03%
2018/04/19275.50276.3076.9003,4390.00%
2018/04/17177.5000.0077.5013,4050.03%
2018/04/13178.5000.0078.5013,4510.03%
2018/04/1100.00278.8078.80-23,453-0.06%
2018/04/10177.10177.7077.7003,4460.00%
2018/04/09377.40177.8077.8023,4360.06%
2018/04/03178.2000.0078.2013,3710.03%
2018/03/31379.3300.0079.6033,3740.09%
2018/03/301179.371379.9280.00-23,364-0.06%
2018/03/29278.2000.0078.1023,3430.06%
2018/03/2700.00178.8078.40-13,370-0.03%
2018/03/26177.9000.0078.0013,4270.03%
2018/03/2200.00179.3079.30-13,466-0.03%
2018/03/20178.7000.0079.0013,4880.03%
2018/03/12181.0000.0081.2013,4690.03%
2018/03/09179.9000.0079.7013,4860.03%
2018/03/0600.00179.3078.90-13,619-0.03%
2018/03/02178.6000.0078.9013,7790.03%
2018/03/01479.98180.1079.7033,8700.08%
2018/02/2700.00180.2079.40-13,917-0.03%
2018/02/2300.00479.8879.40-43,963-0.10%
2018/02/22579.3000.0079.0054,0080.12%
2018/02/2100.00280.0080.30-23,997-0.05%
2018/02/1200.00278.5078.30-24,036-0.05%
2018/02/0900.00177.5078.50-14,084-0.02%
2018/02/08179.4000.0079.2014,1350.02%
2018/02/06280.00379.2078.70-14,506-0.02%
2018/02/0500.00182.7082.90-14,409-0.02%
2018/02/02384.37284.2584.1014,4640.02%
2018/02/01184.50184.9085.0004,5460.00%
2018/01/310.283.5000.0083.400.24,5960.00%
2018/01/29184.7000.0084.5014,6130.02%
2018/01/26385.5300.0085.6034,6480.06%
2018/01/2300.00986.4086.20-94,991-0.18%
2018/01/22186.10186.8086.9005,0560.00%
2018/01/1900.00187.7087.40-15,104-0.02%
2018/01/18186.70287.3086.70-15,113-0.02%
2018/01/1600.00386.4086.50-35,143-0.06%
2018/01/15186.2000.0086.2015,1680.02%
2018/01/12185.701685.5385.60-155,232-0.29%
2018/01/10184.6000.0084.1015,3110.02%
2018/01/091685.91186.2085.50155,3350.28%
2018/01/081085.39185.0085.3095,4030.17%
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－13天前
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
三大法人全數買超 外資加碼群創居首UDN聯合新聞網－14天前
台股今天漲191.44點，收在23408.82點，三大法人全數買超，外資買超新台幣54.35億元，群創與鴻準分居買超前2......詳全文
〈焦點股〉輝達GB200迎出貨潮 鴻準股價當紅不讓攻上漲停Anue鉅亨－14天前
...詳全文
鴻準 相關文章