英業達 (2356)-永豐金-豐原券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
51.00
漲跌
▲2.00
漲幅
+4.08%
成交量
62,785張
產業
上市電腦週邊類股
1656人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.5	51.41	19.1	50.29	51.00	-18.6	29,252	-0.06%
2024/11/20	14.6	49.77	0	0.00	49.00	14.6	28,476	0.05%
2024/11/19	22.2	49.15	0	49.30	49.20	22.1	28,204	0.08%
2024/11/18	2	49.30	0.6	49.13	48.90	1.4	28,674	0.00%
2024/11/15	0.1	49.60	4	49.85	49.25	-3.9	28,140	-0.01%
2024/11/14	6	50.38	40	50.25	50.00	-34	27,995	-0.12%
2024/11/13	3	50.90	3	51.30	51.00	0	27,733	0.00%
2024/11/12	58.8	51.34	51.2	51.60	50.60	7.6	27,894	0.03%
2024/11/11	51.6	54.09	26.6	54.29	54.10	25	26,518	0.09%
2024/11/08	20.6	53.41	25.3	52.97	52.40	-4.7	25,128	-0.02%
2024/11/07	9.6	52.47	13.7	52.91	52.50	-4.1	24,460	-0.02%
2024/11/06	80.9	52.33	75.8	52.31	52.10	5.1	23,751	0.02%
2024/11/05	22.1	46.89	47.8	48.48	50.20	-25.7	21,681	-0.12%
2024/11/04	10	45.55	4	45.89	45.95	6	20,493	0.03%
2024/11/01	2	45.35	0	0.00	45.70	2	20,988	0.01%
2024/10/30	3	45.73	0	0.00	45.40	3	21,234	0.01%
2024/10/29	1.6	45.15	10.5	45.10	45.65	-9	21,508	-0.04%
2024/10/28	11	45.30	0	0.00	45.40	11	21,708	0.05%
2024/10/25	0	0.00	6	45.85	46.30	-6	21,819	-0.03%
2024/10/24	1	45.75	10	45.60	45.20	-9	22,355	-0.04%
2024/10/23	0.4	45.75	4	45.65	45.85	-3.6	22,689	-0.02%
2024/10/22	10	45.73	1	45.90	46.00	9	22,828	0.04%
2024/10/21	10	45.60	20	45.45	45.60	-10	23,182	-0.04%
2024/10/18	1.1	45.38	58.1	46.15	45.50	-57	23,584	-0.24%
2024/10/17	0	0.00	2.4	45.19	45.50	-2.4	24,131	-0.01%
2024/10/16	2.8	44.42	6	44.31	44.80	-3.2	24,748	-0.01%
2024/10/15	7	45.10	2.1	45.19	44.90	4.9	25,251	0.02%
2024/10/14	2.1	44.27	1	44.25	44.20	1.1	27,071	0.00%
2024/10/11	56	44.55	1	45.00	44.40	55	28,696	0.19%
2024/10/09	30.1	44.94	8.1	44.60	44.20	22.1	30,194	0.07%
2024/10/08	4.6	42.32	1	42.60	42.20	3.6	29,939	0.01%
2024/10/07	2.3	42.90	0	0.00	43.20	2.3	29,969	0.01%
2024/10/04	0	0.00	2	44.18	43.80	-2	29,976	-0.01%
2024/09/30	0	0.00	1.5	44.00	43.10	-1.5	30,877	0.00%
2024/09/27	12	44.48	5	44.35	44.35	7	30,855	0.02%
2024/09/26	0	0.00	3	43.88	43.65	-3	30,817	-0.01%
2024/09/25	1	44.25	1	44.10	43.85	0	30,744	0.00%
2024/09/24	1	43.05	0	0.00	43.30	1	30,618	0.00%
2024/09/20	6	43.80	10	43.75	43.20	-4	30,808	-0.01%
2024/09/19	1	42.70	0	0.00	43.85	1	30,970	0.00%
2024/09/18	0.1	43.00	1	43.25	42.50	-0.9	31,322	0.00%
2024/09/16	0.1	43.55	3	43.37	43.55	-3	31,613	-0.01%
2024/09/12	1	42.85	0	0.00	42.85	1	33,280	0.00%
2024/09/11	3.5	41.52	0	0.00	41.35	3.5	33,209	0.01%
2024/09/10	0	0.00	9	42.80	41.45	-9	33,436	-0.03%
2024/09/09	10	42.00	2	41.85	42.25	8	33,539	0.02%
2024/09/06	2	42.55	10	42.80	43.30	-8	34,432	-0.02%
2024/09/05	10	41.80	1	42.20	41.80	9	34,826	0.03%
2024/09/04	1	42.25	0	0.00	42.25	1	35,387	0.00%
2024/09/03	0.5	45.15	5	44.95	44.60	-4.5	35,390	-0.01%
2024/09/02	3	45.62	0	0.00	45.45	3	35,440	0.01%
2024/08/30	0	0.00	4	45.65	45.60	-4	35,672	-0.01%
2024/08/29	1	45.85	0	0.00	45.80	1	35,878	0.00%
2024/08/27	0.1	45.70	0	0.00	46.00	0.1	37,017	0.00%
2024/08/26	2.2	46.61	0	0.00	46.00	2.2	37,228	0.01%
2024/08/23	3	44.83	2	44.80	45.50	1	37,328	0.00%
2024/08/22	0	0.00	30	45.49	45.40	-30	37,919	-0.08%
2024/08/21	16	45.90	1	45.85	45.35	15	38,297	0.04%
2024/08/20	33	45.62	34	46.07	45.90	-1	38,158	0.00%
2024/08/19	5	47.25	5	47.64	47.10	0	38,020	0.00%
2024/08/16	1.1	47.99	3	47.80	47.55	-1.9	38,811	0.00%
2024/08/15	6	47.69	30	47.70	47.35	-24	38,995	-0.06%
2024/08/14	7	47.72	11	47.45	47.70	-4	39,254	-0.01%
2024/08/13	0	0.00	22	48.24	47.80	-22	39,065	-0.06%
2024/08/12	13	48.00	8	47.83	48.30	5	40,003	0.01%
2024/08/09	61	46.16	13	46.05	46.15	48	41,267	0.12%
2024/08/08	8	44.79	1	44.55	44.20	7	41,889	0.02%
2024/08/07	18	43.91	5	44.90	44.70	13	41,849	0.03%
2024/08/06	14	43.79	16	43.03	42.95	-2	42,300	0.00%
2024/08/05	21	44.44	21	44.76	43.35	0	41,900	0.00%
2024/08/02	93	48.24	95	48.22	47.80	-2	42,073	0.00%
2024/08/01	24	49.50	23	49.67	49.65	1	41,833	0.00%
2024/07/31	6	47.65	0	0.00	47.70	6	41,593	0.01%
2024/07/30	6.5	46.70	1	46.60	47.30	5.5	41,358	0.01%
2024/07/29	3.3	48.24	0	0.00	47.00	3.3	41,220	0.01%
2024/07/26	1.4	49.79	3	50.00	49.50	-1.6	40,585	0.00%
2024/07/23	6	51.83	4	51.88	51.60	2	40,254	0.00%
2024/07/22	7.1	51.86	82	52.55	51.40	-74.9	40,188	-0.19%
2024/07/19	10	54.75	0	0.00	53.60	10	39,814	0.03%
2024/07/18	17.1	54.83	5	55.70	54.60	12.1	39,744	0.03%
2024/07/17	100	57.52	14	57.69	56.40	86	38,942	0.22%
2024/07/16	18	56.64	33	56.37	56.10	-15	38,597	-0.04%
2024/07/15	110.5	59.77	86.4	60.46	56.60	24.1	38,578	0.06%	大買/
2024/07/12	21	58.62	38	58.72	59.00	-17	36,813	-0.05%
2024/07/11	41	56.74	43.6	58.14	58.10	-2.5	35,424	-0.01%
2024/07/10	0	0.00	183	56.41	57.00	-183	34,222	-0.53%	大賣/鉅額交易
2024/07/09	158	55.52	1	55.60	56.00	157	33,972	0.46%	大買/鉅額交易
2024/07/08	8.5	56.32	4	56.28	56.30	4.5	33,963	0.01%
2024/07/05	20	56.56	135.1	57.28	56.40	-115.1	33,926	-0.34%	大賣/鉅額交易
2024/07/04	64.1	56.29	0.1	56.10	56.10	64	33,249	0.19%
2024/07/03	11	55.36	0	0.00	55.30	11	33,468	0.03%
2024/07/02	78.2	55.82	0	0.00	55.60	78.2	33,806	0.23%
2024/07/01	1	56.20	7	56.44	56.20	-6	34,337	-0.02%
2024/06/28	1.1	55.80	8	56.19	55.80	-6.9	34,737	-0.02%
2024/06/27	2.1	55.31	3	55.60	55.60	-0.9	35,544	0.00%
2024/06/26	5	56.52	4.8	56.78	56.30	0.2	38,810	0.00%
2024/06/25	8.6	55.96	3.1	55.98	56.70	5.5	39,226	0.01%
2024/06/24	2	56.80	31.1	56.88	57.00	-29.1	39,599	-0.07%
2024/06/21	9.6	56.21	25.1	56.48	56.60	-15.5	40,663	-0.04%
2024/06/20	4	56.65	15.2	57.27	57.20	-11.2	42,520	-0.03%
2024/06/19	3.1	55.85	19	56.26	56.20	-15.9	46,809	-0.03%
2024/06/18	2	54.85	3	54.77	54.80	-1	46,730	0.00%
2024/06/17	2	54.60	3	54.73	54.50	-1	47,715	0.00%
2024/06/14	21.5	55.24	4.1	55.25	55.40	17.4	48,556	0.04%
2024/06/13	6	55.82	18	55.91	55.70	-12	48,707	-0.02%
2024/06/12	42.3	53.94	32	53.62	53.70	10.3	48,391	0.02%
2024/06/11	6.6	53.59	3	54.03	52.90	3.6	48,507	0.01%
2024/06/07	7.2	52.99	0	0.00	53.00	7.2	48,804	0.01%
2024/06/06	0	54.00	27	53.73	53.70	-27	48,606	-0.06%
2024/06/05	2.7	54.43	10	54.30	53.90	-7.3	48,792	-0.01%
2024/06/04	22.1	54.67	1	55.00	54.40	21.1	48,882	0.04%
2024/06/03	26	55.60	4	55.30	54.70	22	48,958	0.04%
2024/05/31	1	54.00	2	54.40	53.50	-1	48,477	0.00%
2024/05/30	7.2	54.64	0	0.00	54.40	7.2	48,280	0.01%
2024/05/29	2.4	55.86	2.1	55.99	55.80	0.3	48,366	0.00%
2024/05/28	4.1	56.04	5.1	56.38	56.40	-1	48,393	0.00%
2024/05/27	5.1	55.54	6	55.80	56.00	-1	47,940	0.00%
2024/05/24	2.2	54.40	14	54.78	55.00	-11.9	47,884	-0.02%
2024/05/23	11.5	54.23	3	54.33	54.00	8.5	47,881	0.02%
2024/05/22	6	55.38	5.2	55.79	55.70	0.8	48,095	0.00%
2024/05/21	3	54.36	96.5	54.39	54.50	-93.5	48,281	-0.19%
2024/05/20	14.1	53.62	10.5	53.89	53.40	3.6	48,296	0.01%
2024/05/17	11.3	53.43	2	53.20	53.50	9.3	48,261	0.02%
2024/05/16	107.2	53.72	6.3	53.67	53.00	100.9	48,377	0.21%	大買/
2024/05/15	42.2	55.22	63	55.22	54.50	-20.9	48,175	-0.04%
2024/05/14	9	57.69	25	57.85	59.00	-16	48,292	-0.03%
2024/05/13	4	57.05	11	56.78	56.80	-7	47,778	-0.01%
2024/05/10	9.1	54.62	16	56.60	57.00	-6.9	47,990	-0.01%
2024/05/09	33	54.47	1	54.50	54.60	32	47,504	0.07%
2024/05/08	8	54.76	10	55.08	54.40	-2	47,922	0.00%
2024/05/06	0	0.00	0.1	53.00	52.40	-0.1	48,531	0.00%
2024/05/03	1	52.50	32	52.43	52.00	-31	49,269	-0.06%
2024/05/02	2	52.30	2.1	52.32	52.50	-0.1	50,453	0.00%
2024/04/30	3	53.37	9	53.00	53.10	-6	51,801	-0.01%
2024/04/29	0	0.00	2	53.85	53.80	-2	54,286	0.00%
2024/04/26	3	53.83	1	54.20	53.30	2	58,219	0.00%
2024/04/25	8	53.28	0	0.00	53.20	8	59,561	0.01%
2024/04/24	31.1	54.22	6.4	53.31	54.30	24.6	59,688	0.04%
2024/04/23	0	0.00	7.3	51.64	51.40	-7.3	59,848	-0.01%
2024/04/22	8.6	51.24	10	52.12	50.80	-1.4	60,044	0.00%
2024/04/19	10.3	53.23	2	53.70	53.00	8.3	60,191	0.01%
2024/04/18	1	53.90	2	53.80	53.70	-1	60,271	0.00%
2024/04/17	9	53.94	7.2	54.12	54.10	1.9	60,515	0.00%
2024/04/16	10	54.14	4	54.63	53.90	6	60,897	0.01%
2024/04/15	7.1	56.51	6	56.25	56.00	1.1	61,158	0.00%
2024/04/12	7.1	57.60	22.1	57.79	57.40	-15	61,335	-0.02%
2024/04/11	7.1	57.65	6	57.58	58.00	1.1	61,743	0.00%
2024/04/10	3	58.00	12	58.26	57.80	-9	61,910	-0.01%
2024/04/09	7.1	58.19	4	58.15	57.80	3.1	62,145	0.00%
2024/04/08	20	58.67	9	58.49	58.30	11	62,575	0.02%
2024/04/03	10	59.32	15	59.39	59.20	-5	63,174	-0.01%
2024/04/02	10	58.85	19	59.09	59.00	-9	64,211	-0.01%
2024/04/01	17.2	59.48	17	59.35	58.80	0.2	64,903	0.00%
2024/03/29	130.1	60.19	112.4	60.36	59.70	17.7	65,111	0.03%	大買/大賣/
2024/03/28	11	58.14	10	58.17	58.50	1	63,677	0.00%
2024/03/27	13	58.08	16	58.16	58.70	-3	64,941	0.00%
2024/03/26	35.3	57.22	27	57.64	57.30	8.3	67,153	0.01%
2024/03/25	85.7	59.25	17.7	59.29	59.00	68	68,852	0.10%
2024/03/22	109.1	60.89	118.1	60.65	61.10	-9	67,978	-0.01%	大買/大賣/
2024/03/21	6	54.87	15	55.78	56.20	-9	64,559	-0.01%
2024/03/20	16	55.09	4	56.08	54.30	12	70,266	0.02%
2024/03/19	24.1	55.79	31	56.09	56.10	-6.9	69,501	-0.01%
2024/03/18	6	54.08	6	54.47	55.70	0	68,858	0.00%
2024/03/15	4	54.55	3	54.97	54.10	1	68,641	0.00%
2024/03/14	24	54.74	6	55.43	54.90	18	68,074	0.03%
2024/03/13	16.4	56.17	13	56.69	54.70	3.4	67,758	0.01%
2024/03/12	8.1	55.41	1	55.40	55.60	7.1	66,957	0.01%
2024/03/11	2	54.95	2	54.80	54.90	0	67,023	0.00%
2024/03/08	7	54.81	10	55.07	54.20	-3	66,858	0.00%
2024/03/07	6	55.73	13	55.25	55.10	-7	66,625	-0.01%
2024/03/06	2	56.35	14	56.51	56.60	-12	66,404	-0.02%
2024/03/05	1	56.60	21	56.47	56.50	-20	67,155	-0.03%
2024/03/04	6	56.07	3	56.43	55.60	3	66,969	0.00%
2024/03/01	3.1	55.77	6	55.88	56.00	-2.9	66,771	0.00%
2024/02/29	4	54.43	0	0.00	55.00	4	66,756	0.01%
2024/02/27	7	54.30	6	54.38	54.10	1	66,677	0.00%
2024/02/26	16	55.13	1	55.60	55.00	15	66,400	0.02%
2024/02/23	24.9	56.05	17	56.05	55.10	7.9	66,815	0.01%
2024/02/22	25.1	56.64	24	56.45	56.30	1.1	67,141	0.00%
2024/02/21	17.4	56.47	9.1	56.70	56.60	8.3	66,636	0.01%
2024/02/20	9.5	56.87	4	56.78	57.00	5.5	66,559	0.01%
2024/02/19	6	57.28	2.1	56.76	56.50	3.9	66,604	0.01%
2024/02/16	5	57.98	34	57.87	58.10	-29	66,459	-0.04%
2024/02/15	47	58.01	56.7	58.03	58.00	-9.7	65,602	-0.01%
2024/02/05	4	56.28	13	56.56	56.50	-9	64,313	-0.01%
2024/02/02	34	56.23	26.3	56.06	56.30	7.7	63,794	0.01%
2024/02/01	14.5	54.82	28	54.88	55.30	-13.5	63,288	-0.02%
2024/01/31	23.1	55.27	2	55.20	54.90	21.1	63,318	0.03%
2024/01/30	19.2	56.04	50	56.05	56.10	-30.8	62,977	-0.05%
2024/01/29	11	55.80	2.1	55.75	55.80	8.9	62,250	0.01%
2024/01/26	51.5	55.70	36.2	55.78	55.40	15.4	61,744	0.02%
2024/01/25	53	56.69	35.1	57.23	56.20	17.9	61,265	0.03%
2024/01/24	53	56.98	34.3	57.34	56.50	18.7	60,233	0.03%
2024/01/23	114.5	56.50	115	56.87	57.20	-0.5	59,201	0.00%	大買/大賣/
2024/01/22	61	55.26	109	54.88	56.00	-48	57,007	-0.08%	大賣/
2024/01/19	40	51.33	38.6	51.39	51.90	1.4	53,081	0.00%
2024/01/18	17	49.17	16	49.30	49.25	1	51,791	0.00%
2024/01/17	41	49.23	30	49.06	49.05	11	51,676	0.02%
2024/01/16	2	50.41	1	50.30	50.10	1	51,325	0.00%
2024/01/15	14	51.00	3	51.20	50.50	11	51,180	0.02%
2024/01/12	17.5	51.29	16.3	51.53	51.10	1.2	51,059	0.00%
2024/01/11	24	49.73	15	49.83	51.00	9	50,796	0.02%
2024/01/10	16.2	49.31	11	49.19	49.05	5.2	51,164	0.01%
2024/01/09	109.1	51.03	132.2	50.38	50.20	-23.1	51,011	-0.05%	大買/大賣/
2024/01/08	53	51.61	14.2	51.72	51.20	38.8	50,501	0.08%
2024/01/05	14	51.44	22.1	51.46	50.80	-8.1	50,575	-0.02%
2024/01/04	8.2	50.66	3.3	50.89	51.00	4.9	50,266	0.01%
2024/01/03	20	50.62	27	50.76	50.80	-7	50,643	-0.01%
2024/01/02	17.2	51.52	8	51.55	51.10	9.2	50,296	0.02%
2023/12/29	48.2	52.29	72	52.64	52.80	-23.8	49,571	-0.05%
2023/12/28	66	52.69	67.5	52.82	52.60	-1.5	48,728	0.00%
2023/12/27	68	51.72	71.2	51.50	51.90	-3.2	47,463	-0.01%
2023/12/26	52	51.50	5	51.58	51.30	47	47,306	0.10%
2023/12/25	60.2	51.51	145.6	51.94	51.60	-85.4	46,552	-0.18%	大賣/
2023/12/22	44	50.73	44	50.75	50.60	0	44,661	0.00%
2023/12/21	123	48.63	91	48.75	50.00	32	42,887	0.07%	大買/
2023/12/20	72	47.02	65.3	48.72	49.00	6.7	40,136	0.02%
2023/12/19	20.4	45.72	70.7	45.63	45.05	-50.2	37,140	-0.14%
2023/12/18	49.8	47.10	21	47.27	46.65	28.8	36,202	0.08%
2023/12/15	246.7	51.59	108.4	50.14	48.40	138.2	34,823	0.40%	大買/大賣/鉅額交易
2023/12/14	0	0.00	13.7	51.70	51.70	-13.7	28,816	-0.05%
2023/12/13	20	47.00	8.3	47.00	47.00	11.7	28,862	0.04%
2023/12/12	0	42.60	3.1	42.75	42.75	-3.1	28,910	-0.01%
2023/12/11	1	42.70	1.1	42.99	42.45	-0.1	28,988	0.00%
2023/12/08	7.2	42.68	3.1	42.40	42.30	4.1	29,031	0.01%
2023/12/07	8	41.81	4.1	41.71	41.70	3.9	29,074	0.01%
2023/12/06	10	41.55	2.1	41.83	41.50	7.9	29,570	0.03%
2023/12/05	4	40.64	1	40.70	40.70	3	29,603	0.01%
2023/12/04	2	41.70	2	41.70	41.60	0	29,667	0.00%
2023/12/01	2	41.85	0.1	42.25	41.95	1.9	30,018	0.01%
2023/11/30	0	0.00	8.1	41.63	42.40	-8.1	30,138	-0.03%
2023/11/29	0.8	41.70	15.8	41.86	41.60	-15	29,278	-0.05%
2023/11/28	1	41.45	0.1	41.55	41.65	0.9	29,644	0.00%
2023/11/27	12	41.02	0	0.00	40.85	12	30,121	0.04%
2023/11/24	1	42.20	0	0.00	41.80	1	30,133	0.00%
2023/11/23	5	42.39	2	42.38	42.10	3	30,282	0.01%
2023/11/22	21.3	42.64	8	42.56	42.35	13.3	30,547	0.04%
2023/11/21	29.1	44.32	12.3	44.25	44.00	16.8	30,794	0.05%
2023/11/20	10	41.80	0	0.00	42.15	10	31,088	0.03%
2023/11/17	5.1	42.51	0	0.00	42.65	5.1	31,104	0.02%
2023/11/16	1.1	43.10	7	43.23	43.05	-6	31,872	-0.02%
2023/11/15	9.2	43.41	4	43.15	42.70	5.2	32,226	0.02%
2023/11/14	1	43.15	1	43.65	43.40	0	33,091	0.00%
2023/11/13	7	43.48	3	43.78	43.55	4	34,516	0.01%
2023/11/10	2	42.45	2	42.63	42.50	0	35,548	0.00%
2023/11/08	19	43.64	7	43.29	43.20	12	38,185	0.03%
2023/11/07	2	42.01	0	0.00	42.00	2	38,708	0.01%
2023/11/03	1	41.95	1	42.10	41.50	0	40,818	0.00%
2023/11/02	3	42.18	2.8	42.60	41.75	0.2	43,217	0.00%
2023/11/01	8	40.48	2	40.40	40.70	6	44,417	0.01%
2023/10/31	6.8	41.30	1.5	40.57	40.20	5.4	46,049	0.01%
2023/10/30	3	41.88	10	42.35	41.90	-7	46,089	-0.02%
2023/10/27	3	43.28	1	43.10	42.95	2	46,194	0.00%
2023/10/26	2	43.10	0	0.00	43.00	2	46,717	0.00%
2023/10/25	1	44.10	2	44.68	43.95	-1	47,083	0.00%
2023/10/24	15	44.50	0	0.00	44.60	15	47,368	0.03%
2023/10/23	2.1	43.26	1	43.45	43.45	1.1	47,566	0.00%
2023/10/20	5	42.88	18	43.53	43.65	-13	48,120	-0.03%
2023/10/19	9	43.66	18	43.47	43.45	-9	48,500	-0.02%
2023/10/18	4	44.34	8	43.98	44.50	-4	48,672	-0.01%
2023/10/17	9.3	45.64	11	45.34	44.95	-1.7	48,432	0.00%
2023/10/16	6	45.88	2	45.90	46.20	4	52,411	0.01%
2023/10/13	7.3	47.05	8	46.77	47.35	-0.7	56,858	0.00%
2023/10/12	7.1	48.31	36	48.42	48.25	-28.9	57,896	-0.05%
2023/10/11	11.1	49.78	8.2	50.28	48.10	2.9	61,021	0.00%
2023/10/06	4	51.40	1	51.00	51.10	3	62,855	0.00%
2023/10/05	3	50.97	1	50.70	50.80	2	65,797	0.00%
2023/10/04	3.8	49.50	28	49.23	50.10	-24.2	67,357	-0.04%
2023/10/03	4.1	51.28	6	51.20	50.60	-1.9	67,729	0.00%
2023/10/02	43	51.96	17	52.05	52.20	26	68,251	0.04%
2023/09/28	10	50.00	2.3	49.98	49.00	7.7	68,352	0.01%
2023/09/27	0.4	48.69	10	48.65	48.85	-9.6	69,479	-0.01%
2023/09/26	27	49.39	1	49.65	48.70	26	72,260	0.04%
2023/09/25	1	49.20	22	49.30	49.45	-21	73,332	-0.03%
2023/09/22	24.2	48.52	5	49.16	49.35	19.2	73,654	0.03%
2023/09/21	22	47.79	0	0.00	48.30	22	73,761	0.03%
2023/09/20	1.1	48.43	6	49.15	48.50	-4.9	73,935	-0.01%
2023/09/19	2.1	49.27	2	48.93	48.50	0.1	74,044	0.00%
2023/09/18	13	49.85	5	49.77	49.65	8	74,353	0.01%
2023/09/15	3	52.13	2	51.80	52.10	1	75,217	0.00%
2023/09/14	4	52.05	4	52.33	52.10	0	75,876	0.00%
2023/09/13	1	51.30	4	50.78	51.00	-3	76,812	0.00%
2023/09/12	2	51.75	2	51.95	51.30	0	78,697	0.00%
2023/09/11	10.2	52.06	3	51.83	52.10	7.2	80,801	0.01%
2023/09/08	0	0.00	5	54.28	54.00	-5	83,063	-0.01%
2023/09/07	4	55.33	1	55.40	54.80	3	84,842	0.00%
2023/09/06	26.8	57.06	19	56.72	56.60	7.8	85,170	0.01%
2023/09/05	3	55.63	3	55.10	55.90	0	85,974	0.00%
2023/09/04	0	0.00	6	54.00	54.70	-6	85,837	-0.01%
2023/09/01	3	54.57	2	54.80	53.60	1	85,883	0.00%
2023/08/31	3	54.80	6.6	55.55	56.40	-3.6	85,586	0.00%
2023/08/30	8	55.05	3	55.37	54.60	5	85,125	0.01%
2023/08/29	2	54.65	5.3	54.70	54.60	-3.3	85,733	0.00%
2023/08/28	3	55.03	31.1	55.20	54.50	-28.1	85,958	-0.03%
2023/08/25	13.6	56.10	21	55.65	55.80	-7.4	86,562	-0.01%
2023/08/24	46.2	61.71	21	59.67	58.60	25.2	87,756	0.03%
2023/08/23	3	58.77	19.3	59.06	59.20	-16.3	87,011	-0.02%
2023/08/22	36	59.26	27	58.65	58.20	9	87,524	0.01%
2023/08/21	31	58.35	9.8	58.10	57.90	21.2	87,458	0.02%
2023/08/18	16.8	57.92	39	57.11	57.00	-22.2	86,941	-0.03%
2023/08/17	46.6	58.12	18	58.27	59.50	28.6	85,817	0.03%
2023/08/16	67	56.72	74	55.93	58.00	-7	84,487	-0.01%
2023/08/15	57	55.76	36	55.50	54.60	21	83,213	0.03%
2023/08/14	47.1	54.18	45	54.90	53.10	2.1	82,167	0.00%
2023/08/11	48	58.32	39.9	58.82	57.50	8.1	80,782	0.01%
2023/08/10	46.1	57.32	78	56.56	57.50	-31.9	80,145	-0.04%
2023/08/09	42	60.11	36	60.37	59.50	6	79,227	0.01%
2023/08/08	71.2	62.26	79	61.06	60.90	-7.8	78,243	-0.01%
2023/08/07	22	61.99	16.2	62.80	63.80	5.8	75,718	0.01%
2023/08/04	21.3	58.06	31.2	57.83	58.00	-9.9	74,143	-0.01%
2023/08/02	10.1	58.73	13.1	59.64	58.90	-3	72,302	0.00%
2023/08/01	4	62.63	154.5	60.03	64.10	-150.5	71,804	-0.21%	大賣/鉅額交易
2023/07/31	26	65.07	35.1	64.54	63.70	-9.1	71,306	-0.01%
2023/07/28	13.1	66.67	9.1	66.84	69.90	4	70,716	0.01%
2023/07/27	26.5	70.33	5.5	70.63	68.10	21	70,096	0.03%
2023/07/26	55.3	70.80	30	70.75	70.00	25.3	69,645	0.04%
2023/07/25	24.1	72.49	33	72.17	72.00	-8.9	69,272	-0.01%
2023/07/24	28	69.43	17.5	69.31	70.20	10.5	68,595	0.02%
2023/07/21	10	64.71	10.7	64.57	67.00	-0.7	67,841	0.00%
2023/07/20	23.1	62.57	88.1	61.72	62.30	-64.9	67,291	-0.10%
2023/07/19	115.6	67.72	125.6	65.42	63.60	-10.1	66,682	-0.02%	大買/大賣/
2023/07/18	237.4	64.87	459.4	65.00	65.50	-222	62,257	-0.36%	大買/大賣/鉅額交易
2023/07/17	128	59.30	49	60.28	61.30	79	57,471	0.14%	大買/
2023/07/14	341.2	54.25	99.4	54.38	55.80	241.8	56,001	0.43%	大買/鉅額交易
2023/07/13	65.7	50.75	99.6	51.38	50.80	-33.9	52,594	-0.06%
2023/07/12	184.4	47.80	108.3	47.92	47.60	76.1	49,977	0.15%	大買/大賣/
2023/07/11	117	46.20	151.4	46.37	47.25	-34.4	47,003	-0.07%	大買/大賣/
2023/07/10	75	44.89	17	44.83	44.40	58	45,407	0.13%
2023/07/07	19	45.12	59	45.72	44.60	-40	44,877	-0.09%
2023/07/06	111.1	45.23	12	44.88	44.70	99.1	44,048	0.22%	大買/
2023/07/05	63.6	45.54	7	45.60	45.20	56.6	43,005	0.13%
2023/07/04	56.4	46.97	75.9	47.85	47.15	-19.5	41,826	-0.05%
2023/07/03	21.4	44.42	11	44.71	44.15	10.4	39,339	0.03%
2023/06/30	11	43.13	2.1	43.13	43.20	8.9	38,238	0.02%
2023/06/29	0.2	42.90	33	42.60	43.15	-32.9	37,877	-0.09%
2023/06/28	4.5	43.15	21	44.23	42.70	-16.6	37,617	-0.04%
2023/06/27	13.5	43.11	3	43.07	42.90	10.5	37,121	0.03%
2023/06/26	7.3	44.33	6	44.53	44.35	1.3	36,726	0.00%
2023/06/21	61.2	44.67	27	44.69	44.75	34.2	36,181	0.09%
2023/06/20	37.4	42.93	37.2	43.05	43.10	0.2	35,260	0.00%
2023/06/19	37.9	44.30	7.5	44.41	44.10	30.4	34,319	0.09%
2023/06/16	17	46.27	20	45.63	45.50	-3	33,315	-0.01%
2023/06/15	43.6	44.78	138.5	45.16	46.00	-94.9	31,181	-0.30%	大賣/
2023/06/14	163.7	42.51	31.7	42.90	42.95	132	28,940	0.46%	大買/鉅額交易
2023/06/13	13.2	39.40	43.7	40.12	40.60	-30.5	26,175	-0.12%
2023/06/12	30.2	38.17	13	37.71	36.95	17.2	24,184	0.07%
2023/06/09	30.2	37.94	12.4	37.93	38.65	17.8	23,616	0.08%
2023/06/08	4.4	36.32	7	36.80	36.40	-2.6	22,474	-0.01%
2023/06/07	5	36.54	11	36.61	36.75	-6	22,362	-0.03%
2023/06/06	2	35.78	0	0.00	36.20	2	22,047	0.01%
2023/06/05	3	36.25	0	0.00	36.25	3	21,671	0.01%
2023/06/02	38	36.51	16	37.02	36.25	22	21,387	0.10%
2023/06/01	4	35.58	3.5	35.51	35.55	0.5	20,473	0.00%
2023/05/31	17	36.71	11	36.69	36.85	6	19,836	0.03%
2023/05/30	31.4	37.96	16	37.33	37.70	15.4	18,765	0.08%
2023/05/29	0	0.00	16	37.50	37.50	-16	16,715	-0.10%
2023/05/26	7.2	33.37	9	33.55	34.10	-1.8	15,970	-0.01%
2023/05/25	0	0.00	6.8	32.51	33.25	-6.8	14,823	-0.05%
2023/05/24	2	30.50	0	0.00	30.85	2	13,858	0.01%
2023/05/23	0	0.00	1	30.90	31.00	-1	13,517	-0.01%
2023/05/22	1	30.50	0	0.00	30.55	1	13,328	0.01%
2023/05/19	2	31.18	0	0.00	31.45	2	13,051	0.02%
2023/05/18	2.2	30.36	0	0.00	30.55	2.2	12,907	0.02%
2023/05/17	2	30.43	0	0.00	30.45	2	12,691	0.02%
2023/05/16	1	29.75	0	0.00	30.80	1	12,377	0.01%
2023/05/15	1	30.55	1	31.20	30.95	0	11,959	0.00%
2023/05/10	0	0.00	1	31.60	31.75	-1	11,233	-0.01%
2023/05/09	0	0.00	1	32.35	32.70	-1	11,191	-0.01%
2023/05/08	0	0.00	1	32.65	32.75	-1	11,238	-0.01%
2023/05/04	2	32.25	0	0.00	32.35	2	11,200	0.02%
2023/05/02	5	32.80	0	0.00	33.05	5	11,248	0.04%
2023/04/28	6	32.72	0	0.00	33.10	6	11,367	0.05%
2023/04/27	1	32.80	1	32.10	32.95	0	11,262	0.00%
2023/04/26	0	0.00	1	32.00	32.15	-1	11,143	-0.01%
2023/04/25	1.4	31.75	0	0.00	31.70	1.4	11,027	0.01%
2023/04/24	0	0.00	3	32.70	33.15	-3	10,974	-0.03%
2023/04/21	0.1	32.35	0	0.00	32.40	0.1	10,852	0.00%
2023/04/19	2	32.45	1	32.50	32.50	1	10,702	0.01%
2023/04/18	10.1	31.90	0	0.00	32.20	10.1	10,416	0.10%
2023/04/17	1	31.80	0	0.00	31.70	1	10,260	0.01%
2023/04/14	2	31.77	3	31.35	31.60	-1	10,164	-0.01%
2023/04/13	0	32.35	1	32.45	32.35	-1	9,986	-0.01%
2023/04/11	2	32.88	0	0.00	32.70	2	9,721	0.02%
2023/04/10	3	31.97	0	0.00	32.40	3	9,573	0.03%
2023/04/07	13	32.75	10	31.70	31.50	3	9,433	0.03%
2023/04/06	2	33.60	0	0.00	33.90	2	9,086	0.02%
2023/03/31	1	31.90	1	31.75	31.95	0	8,699	0.00%
2023/03/30	1	31.65	1	31.80	31.80	0	8,866	0.00%
2023/03/29	0	0.00	1	31.05	31.10	-1	9,034	-0.01%
2023/03/28	1	30.85	0	0.00	30.95	1	9,280	0.01%
2023/03/27	0	0.00	1	31.10	30.80	-1	9,646	-0.01%
2023/03/24	0	0.00	1	30.80	30.75	-1	9,992	-0.01%
2023/03/23	0	0.00	2.6	31.16	31.15	-2.6	9,873	-0.03%
2023/03/22	2	29.83	0	0.00	30.20	2	9,624	0.02%
2023/03/21	0	0.00	15	28.78	29.40	-15	9,451	-0.16%
2023/03/20	0	0.00	1	28.25	28.55	-1	9,251	-0.01%
2023/03/17	0	0.00	4	28.00	28.15	-4	9,191	-0.04%
2023/03/16	0	0.00	2	27.83	28.00	-2	8,909	-0.02%
2023/03/14	1	27.40	1	27.40	27.15	0	8,709	0.00%
2023/03/09	0	0.00	150	26.86	27.00	-150	8,757	-1.71%	大賣/鉅額交易
2023/03/08	0.2	27.05	27	27.19	27.20	-26.8	9,363	-0.29%
2023/03/06	0	0.00	101	27.09	27.15	-101	9,643	-1.05%	大賣/鉅額交易
2023/03/03	1	26.75	6	26.75	26.70	-5	9,687	-0.05%
2023/03/02	128	26.62	103	26.85	26.75	25	9,839	0.25%	大買/大賣/
2023/03/01	0	0.00	100	26.93	26.95	-100	9,858	-1.01%
2023/02/24	350	26.77	0	0.00	26.60	350	9,986	3.50%	大買/鉅額交易
2023/02/21	0	0.00	1	26.50	26.55	-1	10,064	-0.01%
2023/02/20	0	0.00	212	26.46	26.65	-212	10,176	-2.08%	大賣/鉅額交易
2023/02/14	0	0.00	39	26.07	26.05	-39	10,663	-0.37%
2023/02/13	50	25.62	125	25.90	25.75	-75	10,694	-0.70%	大賣/
2023/02/10	62	25.64	1	25.90	25.60	61	10,636	0.57%
2023/02/09	0	0.00	12	26.05	25.80	-12	10,605	-0.11%
2023/02/08	0	0.00	0	26.00	25.95	0	10,590	0.00%
2023/02/07	0	0.00	25.9	25.95	25.90	-25.9	10,605	-0.24%
2023/02/06	25	25.65	125.1	25.85	25.65	-100.1	10,592	-0.94%	大賣/
2023/02/03	0	0.00	25	25.70	25.65	-25	10,494	-0.24%
2023/02/02	9.1	25.40	49	25.64	25.45	-39.9	10,576	-0.38%
2023/02/01	4	25.35	58	25.54	25.50	-54	10,504	-0.51%
2023/01/31	169	25.34	94	25.70	25.25	75	10,513	0.71%	大買/
2023/01/30	150	25.50	0	0.00	25.55	150	10,439	1.44%	大買/鉅額交易
2023/01/17	101	25.78	0	0.00	25.70	101	10,319	0.98%	大買/鉅額交易
2023/01/16	0	0.00	75	26.10	26.00	-75	10,319	-0.73%
2023/01/13	0	0.00	100	25.88	25.90	-100	10,331	-0.97%
2023/01/12	320	25.84	0	0.00	25.60	320	10,624	3.01%	大買/鉅額交易
2023/01/11	56	26.22	0	0.00	26.20	56	10,671	0.52%
2023/01/10	0	0.00	25	26.55	26.55	-25	10,812	-0.23%
2023/01/09	0	0.00	75	26.42	26.50	-75	10,913	-0.69%
2023/01/06	101	26.10	0	0.00	26.10	101	10,897	0.93%	大買/鉅額交易
2023/01/04	0	0.00	1	26.25	26.10	-1	11,125	-0.01%
2023/01/03	100	26.00	100	26.20	26.10	0	11,294	0.00%
2022/12/30	0	0.00	5	26.20	26.25	-5	11,283	-0.04%
2022/12/29	0	0.00	0.2	25.90	26.10	-0.2	11,293	0.00%
2022/12/28	0	0.00	6	26.15	26.10	-6	11,294	-0.05%
2022/12/27	0	0.00	1.2	26.12	26.15	-1.2	11,317	-0.01%
2022/12/23	100	25.70	101	26.00	26.00	-1	11,477	-0.01%	大賣/
2022/12/21	0	0.00	99.8	25.75	25.75	-99.8	11,571	-0.86%
2022/12/20	95	25.41	5	25.60	25.65	90	11,263	0.80%
2022/12/19	0	0.00	356	25.73	25.85	-356	11,060	-3.22%	大賣/鉅額交易
2022/12/16	58	24.83	117	25.09	25.70	-59	10,546	-0.56%	大賣/
2022/12/14	0	0.00	205	25.11	25.15	-205	10,184	-2.01%	大賣/鉅額交易
2022/12/13	0	0.00	184	24.77	24.70	-184	10,160	-1.81%	大賣/鉅額交易
2022/12/12	0	0.00	28	24.57	24.80	-28	10,099	-0.28%
2022/12/08	0	0.00	12	24.35	24.35	-12	10,237	-0.12%
2022/12/06	0	0.00	87	24.15	24.35	-87	10,168	-0.86%
2022/12/05	87	23.80	89	24.20	24.20	-2	10,140	-0.02%
2022/12/02	88	23.90	0	0.00	23.90	88	10,136	0.87%
2022/12/01	174	24.45	0	0.00	24.20	174	10,069	1.73%	大買/鉅額交易
2022/11/30	0	0.00	261	24.63	24.80	-261	9,912	-2.63%	大賣/鉅額交易
2022/11/29	1	24.45	121	24.25	24.70	-120	9,347	-1.28%	大賣/鉅額交易
2022/11/28	0	0.00	141	24.20	24.40	-141	9,318	-1.51%	大賣/鉅額交易
2022/11/25	0.1	23.75	87	23.85	24.00	-86.9	9,430	-0.92%
2022/11/24	146	23.55	0	0.00	24.40	146	9,410	1.55%	大買/鉅額交易
2022/11/23	139	23.45	0	0.00	23.40	139	9,562	1.45%	大買/鉅額交易
2022/11/22	586	23.38	0	0.00	23.50	586	9,674	6.06%	大買/鉅額交易
2022/11/21	5	24.40	0	0.00	24.50	5	9,440	0.05%
2022/11/18	1	24.90	0	0.00	25.00	1	9,440	0.01%
2022/11/17	1	24.75	1	25.15	25.35	0	9,496	0.00%
2022/11/16	1	25.35	0	0.00	25.35	1	9,488	0.01%
2022/11/15	0	0.00	1	25.50	25.75	-1	9,458	-0.01%
2022/11/14	1	25.55	8	25.51	25.70	-7	9,372	-0.08%
2022/11/11	401	23.97	0	0.00	24.10	401	8,895	4.51%	大買/鉅額交易
2022/11/08	0	0.00	1	23.85	24.00	-1	8,999	-0.01%
2022/11/07	5	23.50	0	0.00	23.80	5	9,009	0.06%
2022/11/04	0	23.45	0	0.00	23.65	0	9,049	0.00%
2022/11/03	1	23.40	0	0.00	23.40	1	9,079	0.01%
2022/11/02	1	23.85	0	0.00	23.85	1	9,070	0.01%
2022/11/01	0	0.00	2	23.95	24.10	-2	9,047	-0.02%
2022/10/31	0	0.00	2.1	24.38	24.40	-2.1	9,057	-0.02%
2022/10/24	0	0.00	1	23.05	23.10	-1	8,957	-0.01%
2022/10/20	0	0.00	1	22.95	23.50	-1	8,949	-0.01%
2022/10/19	0	22.75	0	0.00	22.65	0	8,683	0.00%
2022/10/18	2	22.68	0	0.00	22.75	2	8,572	0.02%
2022/10/11	2	22.80	1	23.15	22.85	1	8,228	0.01%
2022/10/05	0	22.90	0	0.00	22.85	0	8,514	0.00%
2022/10/04	5	23.15	0	0.00	23.05	5	8,562	0.06%
2022/09/28	0	0.00	1	22.85	22.85	-1	8,323	-0.01%
2022/09/27	1	22.60	0	0.00	22.65	1	8,155	0.01%
2022/09/22	1	22.90	0	0.00	22.75	1	8,132	0.01%
2022/09/21	0.1	23.00	0	0.00	22.85	0.1	7,988	0.00%
2022/09/20	0	0.00	2	23.00	23.20	-2	7,901	-0.03%
2022/09/15	0.1	23.08	0	0.00	22.95	0.1	7,718	0.00%
2022/09/14	0	0.00	2	23.10	23.00	-2	7,801	-0.03%
2022/09/12	0	0.00	2	23.55	23.35	-2	8,073	-0.02%
2022/09/08	0	23.50	0	0.00	23.50	0	8,254	0.00%
2022/09/07	0	0.00	1	23.00	22.80	-1	8,205	-0.01%
2022/09/06	2.2	22.76	0	0.00	22.85	2.2	8,203	0.03%
2022/09/01	1.1	22.66	0	0.00	22.75	1.1	8,075	0.01%
2022/08/30	2.1	22.98	0	0.00	23.00	2.1	7,752	0.03%
2022/08/29	0.2	23.40	0	0.00	23.20	0.2	7,534	0.00%
2022/08/26	3	23.70	0	0.00	23.75	3	7,441	0.04%
2022/08/25	1.1	23.77	0	0.00	23.80	1.1	7,436	0.01%
2022/08/24	1.2	23.82	0	0.00	24.05	1.2	7,420	0.02%
2022/08/23	0.1	24.00	0	0.00	23.90	0.1	8,050	0.00%
2022/08/19	0	0.00	18	23.85	24.05	-18	8,083	-0.22%
2022/08/17	1	24.00	0	0.00	24.30	1	8,087	0.01%
2022/08/16	1.3	24.00	0	0.00	24.15	1.3	8,097	0.02%
2022/08/15	0	24.25	0	0.00	24.15	0	8,052	0.00%
2022/08/05	0	0.00	0.1	24.30	24.15	-0.1	8,425	0.00%
2022/08/03	0.1	24.10	0.1	24.10	24.10	-0.1	8,533	0.00%
2022/07/28	0.1	23.80	0	0.00	23.60	0.1	8,658	0.00%
2022/07/26	8.2	23.05	0	0.00	23.00	8.2	8,683	0.09%
2022/07/25	0	0.00	5	22.80	23.30	-5	8,689	-0.06%
2022/07/22	0	22.80	0	0.00	22.95	0	8,714	0.00%
2022/07/21	0	0.00	0.1	22.85	22.75	-0.1	8,727	0.00%
2022/07/20	0.2	22.70	0.1	22.70	22.55	0.1	8,704	0.00%
2022/07/18	3	22.12	0	0.00	22.20	3	8,777	0.03%
2022/07/15	0	22.50	0	0.00	22.45	0	8,674	0.00%
2022/07/13	0.1	24.25	0	24.35	24.00	0	8,414	0.00%
2022/07/06	1	24.50	0	0.00	24.10	1	8,154	0.01%
2022/07/04	0	24.70	0	0.00	24.65	0	8,187	0.00%
2022/06/23	0.1	24.95	6	24.80	24.85	-5.9	8,336	-0.07%
2022/06/17	0	24.90	0	0.00	25.15	0	7,839	0.00%
2022/06/15	0.1	25.38	0	0.00	25.30	0.1	7,760	0.00%
2022/06/13	0	25.15	0	0.00	25.45	0	7,832	0.00%
2022/06/10	1.1	25.65	0	0.00	25.45	1.1	7,756	0.01%
2022/06/08	1	26.05	0	0.00	26.05	1	7,709	0.01%
2022/06/06	0	0.00	0.5	25.95	26.10	-0.5	7,638	-0.01%
2022/06/01	0	25.55	0	0.00	25.55	0	7,829	0.00%
2022/05/27	0.1	25.80	0	0.00	25.70	0.1	7,068	0.00%
2022/05/18	0.1	25.95	0	0.00	26.20	0.1	7,176	0.00%
2022/05/17	0.2	26.08	0	0.00	26.00	0.2	7,112	0.00%
2022/05/12	0	0.00	70	25.10	25.20	-70	6,825	-1.03%
2022/05/06	1	25.80	0	0.00	25.80	1	6,552	0.02%
2022/05/05	0	0.00	0.6	25.80	25.90	-0.6	6,538	-0.01%
2022/05/03	70	25.46	0	0.00	25.35	70	6,571	1.07%
2022/04/27	0	24.95	0	0.00	24.90	0	6,792	0.00%
2022/04/25	0	0.00	10	24.60	24.80	-10	6,759	-0.15%
2022/04/19	0	0.00	2	25.45	25.40	-2	6,653	-0.03%
2022/04/15	0	0.00	10	25.35	25.35	-10	6,690	-0.15%
2022/04/12	0	0.00	3	25.00	24.80	-3	6,648	-0.05%
2022/04/07	5	24.75	0	0.00	24.55	5	6,430	0.08%
2022/03/28	0	25.00	0	0.00	25.10	0	6,060	0.00%
2022/03/22	0	25.15	0	0.00	25.00	0	6,329	0.00%
2022/03/16	0	24.80	1	24.95	25.05	-1	6,044	-0.02%
2022/03/10	10	25.10	13	25.06	25.05	-3	6,179	-0.05%
2022/03/08	3	24.68	0	0.00	24.65	3	6,565	0.05%
2022/03/07	0.1	24.70	0	0.00	24.80	0.1	6,480	0.00%
2022/03/04	0.1	25.45	0	0.00	25.30	0.1	6,550	0.00%
2022/03/03	0	0.00	1	25.85	25.85	-1	6,527	-0.02%
2022/03/02	0.3	25.75	2	25.70	25.85	-1.7	6,538	-0.03%
2022/02/25	1	25.50	2	25.50	25.65	-1	6,476	-0.02%
2022/02/18	10	25.70	12.5	25.75	25.70	-2.5	6,347	-0.04%
2022/02/16	10	25.65	0	0.00	25.70	10	6,579	0.15%
2022/02/15	9	25.37	10	25.26	25.20	-1	6,557	-0.02%
2022/02/14	5	25.36	10	25.30	25.40	-5	6,546	-0.08%
2022/02/11	1	25.70	0	0.00	25.80	1	6,549	0.02%
2022/02/07	0	0.00	0.3	25.43	25.40	-0.3	6,583	-0.01%
2022/01/25	0.1	25.20	0	0.00	25.45	0.1	6,548	0.00%
2022/01/24	9	25.35	0.3	25.43	25.45	8.8	6,480	0.14%
2022/01/20	0.1	25.35	0.6	25.30	25.45	-0.5	6,241	-0.01%
2022/01/19	5	25.20	1	25.25	25.15	4	6,277	0.06%
2022/01/18	1	25.25	0	0.00	25.15	1	6,291	0.02%
2022/01/17	0.2	25.00	1	25.00	24.95	-0.8	6,308	-0.01%
2022/01/11	11.1	25.44	0	0.00	25.25	11.1	6,826	0.16%
2022/01/05	5	24.77	0	0.00	24.75	5	6,948	0.07%
2022/01/03	10	25.15	0	0.00	25.00	10	7,311	0.14%
2021/12/27	0	0.00	7	24.93	25.00	-7	8,077	-0.09%
2021/12/23	12	24.85	0	0.00	24.85	12	8,364	0.14%
2021/12/22	0	0.00	2	25.00	24.90	-2	8,529	-0.02%
2021/12/21	1	24.95	0	0.00	24.95	1	8,708	0.01%
2021/12/16	0.4	25.35	0	0.00	25.50	0.4	9,149	0.00%
2021/12/15	0	0.00	1	25.45	25.30	-1	9,408	-0.01%
2021/12/13	0	0.00	17	25.55	25.70	-17	9,548	-0.18%
2021/12/03	0	0.00	11	25.61	25.65	-11	9,526	-0.12%
2021/12/02	1	25.80	1	25.60	25.55	0	9,556	0.00%
2021/11/29	0	0.00	2	25.68	26.05	-2	9,038	-0.02%
2021/11/24	0	0.00	5	25.95	25.95	-5	9,098	-0.05%
2021/11/23	1.2	25.82	0	0.00	25.80	1.2	9,094	0.01%
2021/11/18	0	0.00	3	26.35	26.45	-3	9,151	-0.03%
2021/11/16	5	26.81	44	26.75	27.00	-39	9,197	-0.42%
2021/11/15	5	26.61	2	26.55	26.65	3	9,150	0.03%
2021/11/12	0	0.00	1	26.60	26.50	-1	9,215	-0.01%
2021/11/10	0	0.00	2	26.15	26.35	-2	9,346	-0.02%
2021/11/08	3	26.32	0	0.00	26.45	3	9,466	0.03%
2021/11/04	0	0.00	1	26.55	26.55	-1	9,646	-0.01%
2021/10/29	1	26.45	0	0.00	26.55	1	9,733	0.01%
2021/10/27	0	0.00	2	26.93	26.95	-2	9,796	-0.02%
2021/10/22	0	0.00	1	26.95	26.90	-1	9,923	-0.01%
2021/10/21	0	0.00	0.5	26.45	26.35	-0.5	9,742	-0.01%
2021/10/20	0	0.00	2	26.30	26.45	-2	9,819	-0.02%
2021/10/19	0	0.00	12	26.42	26.20	-12	9,844	-0.12%
2021/10/15	15	26.45	15	26.40	26.55	0	10,109	0.00%
2021/10/14	10	26.70	10	26.45	26.50	0	10,215	0.00%
2021/10/08	0	0.00	3	26.62	26.70	-3	11,941	-0.03%
2021/10/07	1	26.60	3	26.65	26.30	-2	12,287	-0.02%
2021/10/06	0	0.00	7	26.00	26.20	-7	12,402	-0.06%
2021/10/05	10	25.80	1	25.70	25.75	9	12,498	0.07%
2021/10/04	0	0.00	10	25.80	25.85	-10	12,695	-0.08%
2021/10/01	2	25.40	3	25.40	25.55	-1	12,818	-0.01%
2021/09/30	0	0.00	10.1	25.75	25.80	-10.1	13,111	-0.08%
2021/09/29	3	26.08	5	25.95	26.00	-2	13,206	-0.02%
2021/09/28	1	26.40	12	26.18	26.40	-11	13,201	-0.08%
2021/09/27	2.5	26.06	7	26.15	26.10	-4.5	13,252	-0.03%
2021/09/23	2	25.70	0	0.00	25.50	2	13,117	0.02%
2021/09/22	1	25.40	21	24.58	25.40	-20	12,870	-0.16%
2021/09/15	0	0.00	2	24.95	24.85	-2	12,619	-0.02%
2021/09/14	10	24.75	0	0.00	24.65	10	12,677	0.08%
2021/09/13	0	0.00	2	24.58	24.70	-2	12,802	-0.02%
2021/09/10	2	24.55	0	0.00	24.55	2	12,981	0.02%
2021/09/09	2	24.55	0	0.00	24.50	2	13,274	0.02%
2021/09/08	0	0.00	10	24.55	24.45	-10	13,390	-0.07%
2021/09/03	0	0.00	10	24.40	24.45	-10	13,358	-0.07%
2021/08/31	10	24.10	0	0.00	24.30	10	13,532	0.07%
2021/08/26	10	23.95	10	23.95	24.15	0	13,505	0.00%
2021/08/24	10	24.25	2	24.23	24.30	8	13,505	0.06%
2021/08/23	10	24.05	0	0.00	24.15	10	13,481	0.07%
2021/08/18	13	23.65	1	23.75	23.75	12	13,702	0.09%
2021/08/16	10	23.73	1	23.70	23.75	9	13,582	0.07%
2021/08/13	0	0.00	2	23.53	23.75	-2	13,581	-0.01%
2021/08/12	0	0.00	1	23.50	23.50	-1	13,564	-0.01%
2021/08/11	3	23.15	0	0.00	23.20	3	13,529	0.02%
2021/08/10	8	23.40	1	23.40	23.55	7	13,486	0.05%
2021/08/09	1	23.30	0	0.00	23.40	1	13,633	0.01%
2021/08/06	0	0.00	1	23.65	23.70	-1	13,701	-0.01%
2021/08/05	2	23.45	0	0.00	23.40	2	13,996	0.01%
2021/08/04	2	23.40	0	0.00	23.50	2	14,382	0.01%
2021/07/30	2	23.45	0	0.00	23.45	2	14,758	0.01%
2021/07/29	1	23.60	0	0.00	23.55	1	14,764	0.01%
2021/07/23	23	23.85	43	23.85	23.65	-20	15,175	-0.13%
2021/07/21	11	23.70	3	23.75	23.80	8	15,040	0.05%
2021/07/19	9	23.47	11	23.55	23.55	-2	14,951	-0.01%
2021/07/16	8	23.84	2	23.90	23.85	6	14,964	0.04%
2021/07/15	25	24.08	4	24.13	24.05	21	14,831	0.14%
2021/07/14	0	0.00	4	27.11	27.15	-4	13,800	-0.03%
2021/07/13	0	0.00	16	27.05	27.05	-16	13,424	-0.12%
2021/07/12	0	0.00	16	27.13	27.15	-16	13,140	-0.12%
2021/07/09	1.1	27.30	2	27.30	27.50	-0.9	12,945	-0.01%
2021/07/08	0	0.00	2	27.48	27.45	-2	12,913	-0.02%
2021/07/07	1.2	27.30	6	27.42	27.40	-4.8	12,932	-0.04%
2021/07/06	10	26.95	1	27.15	27.20	9	12,823	0.07%
2021/07/05	0	0.00	5	26.85	27.00	-5	13,021	-0.04%
2021/07/02	1	26.60	11	26.60	26.75	-10	13,328	-0.08%
2021/07/01	5	26.26	4	26.38	26.20	1	13,347	0.01%
2021/06/30	5	26.15	0	0.00	26.25	5	13,631	0.04%
2021/06/24	0	0.00	6	25.70	25.70	-6	16,494	-0.04%
2021/06/22	2	25.35	0	0.00	25.35	2	16,683	0.01%
2021/06/18	2	26.05	10	26.05	26.15	-8	16,852	-0.05%
2021/06/17	10	25.60	1	26.05	26.10	9	17,017	0.05%
2021/06/15	0	0.00	16	25.40	25.40	-16	18,265	-0.09%
2021/06/11	10	25.45	4	25.45	25.25	6	18,595	0.03%
2021/06/07	1	25.65	0	0.00	25.70	1	19,183	0.01%
2021/06/02	4	26.06	10	26.10	26.05	-6	20,621	-0.03%
2021/05/31	1	25.85	2	25.90	25.85	-1	20,947	0.00%
2021/05/26	0	0.00	11	25.95	26.00	-11	21,288	-0.05%
2021/05/25	0	0.00	8	25.76	25.75	-8	21,521	-0.04%
2021/05/24	3	25.33	16	25.48	25.65	-13	22,109	-0.06%
2021/05/21	0	0.00	2	25.80	25.75	-2	23,142	-0.01%
2021/05/19	14	25.08	0	0.00	25.10	14	23,261	0.06%
2021/05/18	11	25.04	1	25.05	25.15	10	23,373	0.04%
2021/05/14	10	25.10	0	0.00	24.95	10	23,481	0.04%
2021/05/13	3	24.85	6	24.85	24.80	-3	23,351	-0.01%
2021/05/12	6	25.93	0	0.00	25.55	6	23,026	0.03%
2021/05/05	0	0.00	1	26.90	26.70	-1	22,990	0.00%
2021/05/04	2	26.25	0	0.00	26.55	2	22,920	0.01%
2021/04/28	0	0.00	3	27.15	27.25	-3	22,563	-0.01%
2021/04/27	3	27.05	0	0.00	27.15	3	22,683	0.01%
2021/04/26	5	27.15	19	27.16	27.15	-14	22,628	-0.06%
2021/04/23	1	27.05	2	27.20	27.10	-1	22,588	0.00%
2021/04/22	1	27.70	2	27.70	27.30	-1	22,673	0.00%
2021/04/21	10	27.45	7	27.44	27.45	3	22,526	0.01%
2021/04/20	0	0.00	2	27.28	27.35	-2	22,278	-0.01%
2021/04/19	2	27.18	8	27.20	27.30	-6	22,218	-0.03%
2021/04/16	0	0.00	1	27.00	27.10	-1	22,104	0.00%
2021/04/14	3	26.78	1	26.90	26.75	2	22,145	0.01%
2021/04/13	2	27.15	0	0.00	27.00	2	22,064	0.01%
2021/04/12	31	27.27	5	27.29	27.30	26	21,876	0.12%
2021/04/09	0	0.00	76.1	27.35	27.55	-76.1	21,705	-0.35%
2021/04/08	11	27.37	22	27.02	27.35	-11	21,322	-0.05%
2021/04/07	4	26.88	0	0.00	26.95	4	20,878	0.02%
2021/04/06	1	26.75	4	26.75	27.10	-3	20,638	-0.01%
2021/04/01	1.1	27.03	47	26.71	26.75	-45.9	20,256	-0.23%
2021/03/31	28	27.40	48	27.00	27.00	-20	19,621	-0.10%
2021/03/30	1	27.40	2	27.25	27.50	-1	18,180	-0.01%
2021/03/29	4	27.05	6	27.31	27.25	-2	17,750	-0.01%
2021/03/26	0	0.00	12	26.56	26.60	-12	17,386	-0.07%
2021/03/25	24	26.73	2	26.70	26.80	22	17,290	0.13%
2021/03/24	4	26.85	3	26.80	26.95	1	17,247	0.01%
2021/03/23	1	26.70	1	27.00	27.00	0	17,127	0.00%
2021/03/22	24	26.90	23	26.93	26.85	1	16,911	0.01%
2021/03/19	19	27.09	25	27.33	27.05	-6	16,544	-0.04%
2021/03/18	4	26.54	10	26.55	26.55	-6	15,502	-0.04%
2021/03/17	2	26.18	9	26.26	26.35	-7	15,351	-0.05%
2021/03/16	0	0.00	3	25.97	25.85	-3	15,256	-0.02%
2021/03/15	10	25.79	0	0.00	25.65	10	15,143	0.07%
2021/03/12	2	25.70	11	25.83	25.90	-9	15,044	-0.06%
2021/03/11	10	25.75	22	25.71	25.80	-12	15,014	-0.08%
2021/03/10	5	25.93	7	25.74	25.65	-2	14,885	-0.01%
2021/03/09	20	25.88	7	25.87	26.00	13	14,709	0.09%
2021/03/08	15	25.38	20	25.56	25.70	-5	14,136	-0.04%
2021/03/05	3	24.85	3	24.87	25.20	0	13,665	0.00%
2021/03/04	10	24.80	62	24.75	24.85	-52	13,713	-0.38%
2021/03/03	2	24.85	0	0.00	24.80	2	13,675	0.01%
2021/03/02	48	24.75	0.1	24.90	24.60	47.9	13,577	0.35%
2021/02/26	34	24.79	10	24.65	24.80	24	13,429	0.18%
2021/02/25	5	24.85	2	24.95	25.00	3	13,189	0.02%
2021/02/24	13	25.01	16	24.92	25.00	-3	12,939	-0.02%
2021/02/23	42	24.74	83	24.85	24.90	-41	12,318	-0.33%
2021/02/22	21	23.65	1	23.75	23.80	20	11,305	0.18%
2021/02/19	10	23.25	0	0.00	23.60	10	11,220	0.09%
2021/02/18	0	0.00	4	23.30	23.20	-4	11,179	-0.04%
2021/02/17	12	23.14	4	23.09	23.15	8	11,127	0.07%
2021/02/05	1	23.25	0	0.00	23.15	1	10,911	0.01%
2021/02/03	1	23.25	0	0.00	23.30	1	11,318	0.01%
2021/02/02	1	23.30	0	0.00	23.30	1	11,332	0.01%
2021/02/01	10	23.25	0	0.00	23.30	10	11,356	0.09%
2021/01/29	1	23.50	20	23.65	23.25	-19	11,330	-0.17%
2021/01/28	20	24.03	10	23.90	24.00	10	11,137	0.09%
2021/01/27	1	23.75	8	23.93	23.95	-7	10,909	-0.06%
2021/01/21	4	22.95	0	0.00	22.80	4	10,726	0.04%
2021/01/20	16	23.25	0	0.00	22.90	16	10,762	0.15%
2021/01/19	1	23.65	0	0.00	23.50	1	10,574	0.01%
2021/01/18	0	0.00	1	23.45	23.50	-1	10,529	-0.01%
2021/01/15	0	0.00	10	23.75	23.70	-10	10,413	-0.10%
2021/01/13	1	23.70	0	0.00	23.70	1	10,194	0.01%
2021/01/12	0	0.00	1	23.70	23.65	-1	10,194	-0.01%
2021/01/06	2	23.83	0	0.00	23.80	2	9,970	0.02%
2021/01/05	3	23.95	0	0.00	24.00	3	9,888	0.03%
2021/01/04	10	24.20	3	24.15	24.05	7	9,984	0.07%
2020/12/31	5	24.00	0	0.00	24.00	5	9,917	0.05%
2020/12/30	1	23.80	0	0.00	24.05	1	9,986	0.01%
2020/12/29	2	24.15	6	24.02	24.00	-4	9,957	-0.04%
2020/12/28	5	24.02	49	24.10	24.10	-44	10,014	-0.44%
2020/12/25	3	23.95	1	23.95	23.95	2	9,977	0.02%
2020/12/24	0	0.00	0.7	23.80	23.90	-0.7	9,970	-0.01%
2020/12/23	10	23.60	1	23.60	23.75	9	9,929	0.09%
2020/12/22	0	0.00	20	23.80	23.60	-20	9,902	-0.20%
2020/12/21	1	23.80	0	0.00	23.85	1	10,031	0.01%
2020/12/18	1	23.85	0	0.00	23.70	1	10,012	0.01%
2020/12/17	1	24.10	0	0.00	24.00	1	9,867	0.01%
2020/12/15	0	0.00	31	24.04	23.90	-31	9,814	-0.32%
2020/12/14	1	24.10	0	0.00	24.20	1	9,753	0.01%
2020/12/11	2	23.90	6	23.88	24.00	-4	9,696	-0.04%
2020/12/07	20	24.05	31	23.88	24.00	-11	9,164	-0.12%
2020/12/04	1	23.65	0	0.00	23.75	1	9,118	0.01%
2020/12/03	2	23.63	0	0.00	23.65	2	9,059	0.02%
2020/12/02	0	0.00	1	23.50	23.55	-1	8,976	-0.01%
2020/12/01	20	23.25	10	23.15	23.35	10	9,015	0.11%
2020/11/27	20	23.15	0	0.00	23.35	20	8,804	0.23%
2020/11/26	0	0.00	7	23.10	23.15	-7	8,807	-0.08%
2020/11/24	0	0.00	3	23.20	23.20	-3	9,154	-0.03%
2020/11/23	0	0.00	1	23.05	23.15	-1	9,077	-0.01%
2020/11/18	1	23.00	2	23.00	23.10	-1	9,209	-0.01%
2020/11/17	1	22.90	0.1	22.90	22.85	0.9	9,224	0.01%
2020/11/16	1	23.05	3	22.90	22.90	-2	9,483	-0.02%
2020/11/12	1	22.70	0	0.00	22.80	1	9,589	0.01%
2020/11/11	3	22.80	3	22.97	23.00	0	9,558	0.00%
2020/11/04	1	22.30	2	22.30	22.20	-1	9,932	-0.01%
2020/11/03	0	0.00	31	22.45	22.50	-31	9,919	-0.31%
2020/10/29	1	22.50	2	22.50	22.40	-1	10,107	-0.01%
2020/10/28	0	0.00	1	22.30	22.25	-1	10,076	-0.01%
2020/10/27	0	0.00	1	22.05	21.95	-1	10,110	-0.01%
2020/10/23	1	21.60	0	0.00	21.75	1	10,300	0.01%
2020/10/20	2	21.70	0	0.00	21.75	2	10,733	0.02%
2020/10/19	1	21.80	0	0.00	21.75	1	10,893	0.01%
2020/10/16	5	21.90	0	0.00	21.80	5	11,094	0.05%
2020/10/15	0	0.00	30	22.10	22.15	-30	11,217	-0.27%
2020/10/14	1	22.20	1	22.05	22.00	0	11,312	0.00%
2020/10/13	1	21.80	0	0.00	21.75	1	11,503	0.01%
2020/10/12	7	21.99	0	0.00	22.00	7	11,797	0.06%
2020/10/07	2	22.05	0	0.00	22.00	2	12,667	0.02%
2020/09/29	0	0.00	1	22.35	22.25	-1	13,288	-0.01%
2020/09/28	2	22.28	1	22.35	22.30	1	13,582	0.01%
2020/09/25	1	21.95	0	0.00	22.00	1	13,772	0.01%
2020/09/24	39	21.85	0	0.00	21.70	39	13,923	0.28%
2020/09/23	50	22.50	0	0.00	22.35	50	13,982	0.36%
2020/09/21	1	22.90	0	0.00	22.80	1	14,169	0.01%
2020/09/17	0	0.00	5	22.90	22.90	-5	14,279	-0.04%
2020/09/15	2	23.05	1	22.95	22.95	1	14,454	0.01%
2020/09/14	5	22.80	0	0.00	22.80	5	14,785	0.03%
2020/09/11	3	22.80	1	22.75	22.75	2	14,834	0.01%
2020/09/10	1	22.80	0	0.00	22.85	1	14,878	0.01%
2020/09/09	1	22.65	1	22.65	22.60	0	14,990	0.00%
2020/09/07	1	23.00	0	0.00	23.00	1	14,996	0.01%
2020/09/04	1	22.70	0	0.00	22.80	1	15,093	0.01%
2020/09/03	5	22.95	0	0.00	22.95	5	15,063	0.03%
2020/09/02	1	23.10	50	23.05	23.10	-49	15,202	-0.32%
2020/09/01	54	22.76	0	0.00	22.85	54	15,223	0.35%
2020/08/31	5	22.75	0	0.00	22.75	5	15,229	0.03%
2020/08/28	0	0.00	1	23.20	23.05	-1	15,099	-0.01%
2020/08/25	12	22.98	10	23.10	22.90	2	15,050	0.01%
2020/08/24	4	22.76	0	0.00	22.75	4	15,084	0.03%
2020/08/21	15	22.86	0	0.00	22.85	15	15,000	0.10%
2020/08/20	1	22.40	10	22.40	22.50	-9	14,923	-0.06%
2020/08/19	1	23.25	0	0.00	23.25	1	14,684	0.01%
2020/08/18	13	23.59	0	0.00	23.50	13	14,525	0.09%
2020/08/17	2	23.68	0	0.00	23.60	2	14,438	0.01%
2020/08/14	1	23.65	2	23.65	23.65	-1	14,423	-0.01%
2020/08/13	3	24.13	0	0.00	23.95	3	14,310	0.02%
2020/08/11	52	24.54	0	0.00	24.15	52	14,196	0.37%
2020/08/10	5	24.55	50	24.70	24.75	-45	14,068	-0.32%
2020/08/07	19	24.45	0	0.00	24.50	19	14,027	0.14%
2020/08/06	32	24.50	40	24.75	24.60	-8	14,076	-0.06%
2020/08/05	60	24.60	41	24.75	24.50	19	14,026	0.14%
2020/08/04	10	24.55	0	0.00	24.35	10	13,895	0.07%
2020/08/03	43	24.54	0	0.00	24.35	43	13,933	0.31%
2020/07/31	11	24.64	42	24.99	25.00	-31	13,780	-0.22%
2020/07/28	0	0.00	1	24.25	24.65	-1	13,528	-0.01%
2020/07/27	40	24.70	40	25.00	24.40	0	13,405	0.00%
2020/07/24	61	24.84	41	25.05	24.80	20	13,342	0.15%
2020/07/23	50	24.85	40	25.05	25.00	10	13,156	0.08%
2020/07/22	60	24.93	0	0.00	24.80	60	13,031	0.46%
2020/07/21	21	25.19	0	0.00	25.05	21	12,833	0.16%
2020/07/17	4	24.96	2	25.38	24.75	2	12,575	0.02%
2020/07/16	34	25.65	0	0.00	25.15	34	12,331	0.28%
2020/07/15	3	25.67	0	0.00	25.60	3	12,009	0.02%
2020/07/14	0	0.00	25	27.96	27.70	-25	11,463	-0.22%
2020/07/13	0	0.00	3	27.60	27.45	-3	11,018	-0.03%
2020/07/10	31	27.34	21	26.88	27.25	10	10,893	0.09%
2020/07/09	22	27.79	2	28.10	27.70	20	10,775	0.19%
2020/07/08	0	0.00	2	27.23	27.25	-2	10,480	-0.02%
2020/07/07	1	27.20	23	27.17	27.25	-22	10,340	-0.21%
2020/07/06	11	27.65	5	27.50	27.60	6	10,047	0.06%
2020/07/03	2	27.25	3	27.50	27.50	-1	9,873	-0.01%
2020/07/02	0	0.00	5	27.00	27.15	-5	9,802	-0.05%
2020/06/30	20	25.65	0	0.00	25.10	20	9,641	0.21%
2020/06/24	20	25.95	1	26.00	25.70	19	9,564	0.20%
2020/06/22	1	26.05	0	0.00	26.00	1	9,464	0.01%
2020/06/19	2	25.55	0	0.00	25.80	2	9,486	0.02%
2020/06/15	0	0.00	19	25.40	25.15	-19	9,246	-0.21%
2020/06/12	0	0.00	20	24.80	25.60	-20	9,247	-0.22%
2020/06/11	0	0.00	40	25.85	25.55	-40	9,301	-0.43%
2020/06/04	2	25.30	0	0.00	25.40	2	9,301	0.02%
2020/06/03	0	0.00	2	25.20	25.25	-2	9,265	-0.02%
2020/06/01	21	24.75	0	0.00	24.70	21	9,080	0.23%
2020/05/29	0	0.00	47	24.05	24.40	-47	9,060	-0.52%
2020/05/26	20	24.25	3	24.35	24.15	17	9,082	0.19%
2020/05/25	0	0.00	1	23.90	24.10	-1	8,993	-0.01%
2020/05/22	3	23.92	0	0.00	23.70	3	8,987	0.03%
2020/05/21	20	24.00	0	0.00	24.15	20	9,050	0.22%
2020/05/20	0	0.00	21	23.85	23.95	-21	9,034	-0.23%
2020/05/18	0	0.00	2	24.00	23.60	-2	9,018	-0.02%
2020/05/11	2	23.55	10	23.50	23.50	-8	8,665	-0.09%
2020/05/08	0	0.00	1	23.65	23.45	-1	8,685	-0.01%
2020/05/04	1	23.05	0	0.00	23.10	1	8,578	0.01%
2020/04/30	10	23.45	0	0.00	23.50	10	8,531	0.12%
2020/04/27	0	0.00	1	23.30	23.50	-1	8,752	-0.01%
2020/04/22	1	23.15	1	23.20	23.30	0	8,679	0.00%
2020/04/21	0	0.00	30	23.45	23.40	-30	8,653	-0.35%
2020/04/17	0	0.00	1	23.65	23.60	-1	8,553	-0.01%
2020/04/16	1	23.40	0	0.00	23.55	1	8,536	0.01%
2020/04/13	0	0.00	1	23.30	23.45	-1	8,312	-0.01%
2020/04/10	0	0.00	1	23.40	23.15	-1	8,281	-0.01%
2020/04/07	1	23.30	0	0.00	23.30	1	8,251	0.01%
2020/04/06	0	0.00	1	23.45	23.60	-1	8,128	-0.01%
2020/04/01	1	22.80	5	22.88	23.00	-4	7,953	-0.05%
2020/03/27	1	21.95	0	0.00	21.75	1	7,627	0.01%
2020/03/25	2	22.45	0	0.00	21.60	2	7,666	0.03%
2020/03/17	0	0.00	6	20.02	19.90	-6	7,139	-0.08%
2020/03/13	5	20.40	3	20.18	21.20	2	6,904	0.03%
2020/03/06	0	0.00	6	23.20	23.05	-6	6,312	-0.10%
2020/03/02	5	22.45	100	22.55	22.70	-95	6,246	-1.52%
2020/02/24	0	0.00	33	23.15	22.95	-33	6,201	-0.53%
2020/02/21	0	0.00	10	23.30	23.35	-10	6,084	-0.16%
2020/02/13	0	0.00	1	22.95	22.90	-1	6,189	-0.02%
2020/02/12	0	0.00	6	22.95	22.85	-6	6,216	-0.10%
2020/02/11	7	22.99	0	0.00	22.85	7	6,200	0.11%
2020/02/10	0	0.00	22	23.15	23.25	-22	6,182	-0.36%
2020/02/06	0	0.00	1	23.05	23.05	-1	6,166	-0.02%
2020/02/05	1	22.85	0	0.00	22.80	1	6,209	0.02%
2020/02/03	20	22.75	0	0.00	22.95	20	6,137	0.33%
2020/01/31	10	23.15	7	23.00	22.95	3	6,105	0.05%
2020/01/30	0	0.00	2	22.40	22.95	-2	5,977	-0.03%
2020/01/20	8	23.01	0	0.00	22.90	8	5,750	0.14%
2020/01/17	5	22.81	0	0.00	23.00	5	5,738	0.09%
2020/01/16	2	22.90	0	0.00	22.95	2	5,749	0.03%
2020/01/10	0	0.00	2	23.10	23.10	-2	5,959	-0.03%
2020/01/08	0	0.00	6	22.70	22.60	-6	5,965	-0.10%
2019/12/31	6	22.90	0	0.00	22.85	6	6,160	0.10%
2019/12/30	8	23.03	0	0.00	23.00	8	6,149	0.13%
2019/12/27	0	0.00	1	23.50	23.40	-1	6,126	-0.02%
2019/12/26	0	0.00	1	23.30	23.35	-1	6,075	-0.02%
2019/12/23	1	23.00	0	0.00	23.30	1	6,235	0.02%
2019/12/20	0	0.00	1	23.20	22.90	-1	6,232	-0.02%
2019/12/17	1	22.80	0	0.00	22.90	1	6,143	0.02%
2019/12/12	1	22.95	0	0.00	22.90	1	6,302	0.02%
2019/12/04	1	22.90	0	0.00	23.20	1	6,403	0.02%
2019/12/03	1	23.10	0	0.00	23.15	1	6,432	0.02%
2019/12/02	10	22.80	0	0.00	22.90	10	6,497	0.15%
2019/11/28	0	0.00	3	23.10	23.10	-3	6,493	-0.05%
2019/11/25	2	23.28	0	0.00	23.30	2	6,450	0.03%
2019/11/22	2	23.20	0	0.00	23.25	2	6,551	0.03%
2019/11/21	0	0.00	3	22.95	23.05	-3	6,621	-0.05%
2019/11/19	30	23.25	0	0.00	23.25	30	6,746	0.44%
2019/11/18	22	23.10	5	22.97	23.15	17	6,860	0.25%
2019/11/14	0	0.00	2	22.35	22.40	-2	6,960	-0.03%
2019/11/13	2	22.35	2.5	22.32	22.30	-0.5	7,091	-0.01%
2019/11/12	0	0.00	3	22.80	22.85	-3	7,548	-0.04%
2019/11/06	4	22.76	23	22.66	22.75	-19	7,766	-0.24%
2019/11/05	0	0.00	2	22.75	22.90	-2	7,772	-0.03%
2019/10/30	1	22.00	0	0.00	22.00	1	7,924	0.01%
2019/10/23	1	22.20	1	22.15	22.15	0	7,802	0.00%
2019/10/22	0	0.00	15	21.95	21.95	-15	7,754	-0.19%
2019/10/15	1	21.30	0	0.00	21.40	1	7,606	0.01%
2019/10/14	1	21.50	0	0.00	21.30	1	7,612	0.01%
2019/10/03	1	21.65	0	0.00	21.55	1	8,029	0.01%
2019/09/27	1	21.75	1	21.45	21.40	0	8,093	0.00%
2019/09/24	3	21.88	0	0.00	21.90	3	8,195	0.04%
2019/09/23	22	21.80	0	0.00	21.80	22	8,214	0.27%
2019/09/17	100	21.75	44	21.76	21.75	56	8,090	0.69%
2019/09/10	0	0.00	2	22.00	22.00	-2	8,285	-0.02%
2019/09/06	0	0.00	11	21.65	21.80	-11	8,242	-0.13%
2019/09/05	10	21.65	0	0.00	21.75	10	8,186	0.12%
2019/08/29	1	21.15	3	21.35	21.10	-2	8,134	-0.02%
2019/08/28	22	21.45	0	0.00	21.30	22	8,085	0.27%
2019/08/22	1	21.05	0	0.00	21.00	1	8,052	0.01%
2019/08/20	8	20.77	0	0.00	20.70	8	7,918	0.10%
2019/08/19	1	20.90	0	0.00	20.80	1	7,801	0.01%
2019/08/16	26	20.98	0	0.00	20.80	26	7,683	0.34%
2019/08/15	13	20.78	0	0.00	20.65	13	7,504	0.17%
2019/08/14	5	21.85	0	0.00	21.70	5	6,959	0.07%
2019/08/05	1	22.25	0	0.00	22.40	1	6,793	0.01%
2019/07/25	25	23.80	0	0.00	23.70	25	6,727	0.37%
2019/07/24	22	23.60	0	0.00	23.70	22	6,752	0.33%
2019/07/23	1	23.30	0	0.00	23.30	1	6,679	0.01%
2019/07/19	22	23.50	0	0.00	23.40	22	6,621	0.33%
2019/07/12	2	23.85	0	0.00	23.85	2	6,713	0.03%
2019/07/08	0	0.00	0	25.35	25.40	0	6,351	0.00%
2019/07/05	0.2	25.20	0	0.00	25.20	0.2	6,362	0.00%
2019/07/02	0	0.00	1	25.20	25.20	-1	6,345	-0.02%
2019/07/01	1	25.30	0	0.00	25.25	1	6,346	0.02%
2019/06/28	0	0.00	10	24.65	24.70	-10	6,269	-0.16%
2019/06/17	1	23.80	0	0.00	23.60	1	6,445	0.02%
2019/06/14	0	0.00	1	23.75	23.75	-1	6,570	-0.02%
2019/06/11	0	0.00	1	23.80	23.90	-1	6,747	-0.01%
2019/06/10	0	0.00	70	23.62	23.80	-70	6,763	-1.03%
2019/06/06	2	23.05	0	0.00	22.95	2	6,698	0.03%
2019/06/05	0	0.00	0.1	23.25	23.25	-0.1	6,708	0.00%
2019/06/03	70	23.06	0	0.00	23.10	70	6,704	1.04%
2019/05/30	10	23.90	0	0.00	23.85	10	6,418	0.16%
2019/05/16	0	0.00	4	23.63	23.85	-4	6,493	-0.06%
2019/05/13	0	0.00	2	23.35	23.30	-2	6,344	-0.03%
2019/05/09	1	23.60	0	0.00	23.45	1	6,367	0.02%
2019/05/08	2	23.75	0	0.00	23.70	2	6,360	0.03%
2019/05/07	1	24.00	0	0.00	24.00	1	6,497	0.02%
2019/05/06	1	24.05	5	23.90	23.85	-4	6,540	-0.06%
2019/05/02	0	0.00	1	24.80	24.65	-1	6,484	-0.02%
2019/04/26	0	0.00	4	24.55	24.60	-4	6,529	-0.06%
2019/04/23	1	24.30	0	0.00	24.35	1	6,599	0.02%
2019/04/22	10	24.75	0	0.00	24.60	10	6,544	0.15%
2019/04/19	2.2	24.74	0	0.00	24.65	2.2	6,617	0.03%
2019/04/18	5	24.60	0	0.00	24.50	5	6,851	0.07%
2019/04/17	12	24.75	2	25.05	25.00	10	6,925	0.14%
2019/04/15	0	0.00	1	24.40	24.30	-1	6,807	-0.01%
2019/04/11	0	0.00	1	24.10	24.05	-1	6,859	-0.01%
2019/04/10	0	0.00	3	24.25	24.20	-3	6,851	-0.04%
2019/04/09	0	0.00	1	24.20	24.20	-1	6,773	-0.01%
2019/04/03	0	0.00	5	24.00	24.15	-5	6,809	-0.07%
2019/03/28	2	23.48	0	0.00	23.45	2	6,606	0.03%
2019/03/27	5	24.05	0	0.00	23.95	5	6,530	0.08%
2019/03/26	4	24.55	0	0.00	24.60	4	6,412	0.06%
2019/03/12	0	0.00	1	23.65	23.65	-1	6,642	-0.02%
2019/03/06	1	23.70	0	0.00	23.80	1	7,022	0.01%
2019/03/04	1	23.60	17	23.65	23.70	-16	7,462	-0.21%
2019/02/26	0	0.00	1	24.00	23.65	-1	7,515	-0.01%
2019/02/22	6	23.20	0	0.00	23.35	6	7,501	0.08%
2019/02/21	1	23.60	0	0.00	23.55	1	7,569	0.01%
2019/02/20	0	0.00	3	23.57	23.60	-3	7,572	-0.04%
2019/02/19	1	23.35	0	0.00	23.30	1	7,602	0.01%
2019/01/29	2	23.38	0	0.00	23.50	2	8,483	0.02%
2019/01/28	0	0.00	2	23.50	23.85	-2	8,535	-0.02%
2019/01/25	1	23.10	1	23.25	23.25	0	8,415	0.00%
2019/01/23	1	22.85	2	22.90	22.90	-1	8,475	-0.01%
2019/01/22	1	22.90	0	0.00	22.85	1	8,495	0.01%
2019/01/21	1	22.90	2	22.93	23.00	-1	8,531	-0.01%
2019/01/18	2	22.68	0	0.00	22.85	2	8,578	0.02%
2019/01/17	0	0.00	1	22.70	22.90	-1	8,588	-0.01%
2019/01/14	0	0.00	2	22.70	22.50	-2	8,692	-0.02%
2019/01/10	3	22.33	4	22.46	22.50	-1	8,969	-0.01%
2019/01/09	1	22.00	2	22.08	21.95	-1	8,812	-0.01%
2019/01/08	1	21.75	0	0.00	21.65	1	8,719	0.01%
2019/01/07	4	22.15	4	22.25	22.15	0	8,788	0.00%
2019/01/03	0	0.00	1	22.40	22.25	-1	9,173	-0.01%
2019/01/02	3	22.42	2	22.05	22.05	1	9,226	0.01%
2018/12/27	2	22.10	1	22.45	22.10	1	9,458	0.01%
2018/12/26	0	0.00	1	22.15	22.05	-1	9,470	-0.01%
2018/12/25	1	21.80	0	0.00	21.60	1	9,492	0.01%
2018/12/24	0	0.00	1	22.15	22.00	-1	9,520	-0.01%
2018/12/21	1	21.80	0	0.00	21.80	1	9,645	0.01%
2018/12/17	1	21.90	0	0.00	21.80	1	9,513	0.01%
2018/12/14	0	0.00	1	22.05	22.00	-1	9,575	-0.01%
2018/12/13	2	21.98	0	0.00	21.85	2	9,673	0.02%
2018/12/12	0	0.00	1	22.10	22.05	-1	9,900	-0.01%
2018/12/06	1	22.20	0	0.00	21.95	1	10,715	0.01%
2018/12/05	1	23.00	20	23.00	23.00	-19	10,733	-0.18%
2018/12/03	0	0.00	4	22.69	22.70	-4	10,776	-0.04%
2018/11/30	1	22.10	2	22.25	22.10	-1	10,851	-0.01%
2018/11/29	20	22.25	0	0.00	22.10	20	10,777	0.19%
2018/11/28	0	0.00	1	21.85	22.20	-1	10,706	-0.01%
2018/11/27	1	21.35	0	0.00	21.45	1	10,595	0.01%
2018/11/26	2	22.20	1	22.05	22.35	1	10,508	0.01%
2018/11/22	2	21.93	0	0.00	21.90	2	10,841	0.02%
2018/11/21	2	21.80	0	0.00	21.75	2	10,928	0.02%
2018/11/16	0	0.00	1	22.75	22.75	-1	11,313	-0.01%
2018/11/15	4	22.58	0	0.00	22.60	4	11,434	0.03%
2018/11/14	4	22.60	0	0.00	22.60	4	11,460	0.03%
2018/11/13	7	23.48	6	24.25	23.35	1	11,254	0.01%
2018/11/05	0	0.00	3	25.70	26.10	-3	11,632	-0.03%
2018/11/01	0	0.00	0	25.25	25.40	0	11,635	0.00%
2018/10/26	0	0.00	1	25.05	24.90	-1	11,629	-0.01%
2018/10/24	0	0.00	3	24.55	24.80	-3	11,628	-0.03%
2018/10/19	3	24.10	0	0.00	24.60	3	11,787	0.03%
2018/10/16	0	0.00	4	24.70	25.05	-4	11,602	-0.03%
2018/10/11	4	24.30	0	0.00	23.80	4	11,555	0.03%
2018/10/04	2	25.50	0	0.00	25.30	2	11,139	0.02%
2018/10/02	0	0.00	2	26.70	26.55	-2	11,233	-0.02%
2018/09/28	0	0.00	1	27.20	27.40	-1	11,293	-0.01%
2018/09/27	1	26.70	0	0.00	27.10	1	11,241	0.01%
2018/09/26	0	0.00	20	27.05	26.80	-20	11,094	-0.18%
2018/09/21	3	26.80	0	0.00	27.15	3	11,029	0.03%
2018/09/19	21	27.43	3	27.33	27.00	18	10,909	0.16%
2018/09/18	1	26.95	31	27.17	27.45	-30	10,838	-0.28%
2018/09/13	7	25.61	20	26.00	25.85	-13	10,513	-0.12%
2018/09/11	0	0.00	8	27.15	27.75	-8	10,120	-0.08%
2018/09/10	0.1	26.75	0	0.00	26.90	0.1	10,148	0.00%
2018/09/07	0	0.00	1	27.20	27.20	-1	10,171	-0.01%
2018/09/06	0	0.00	3	27.95	27.75	-3	10,126	-0.03%
2018/08/31	0	0.00	1	27.05	27.55	-1	9,997	-0.01%
2018/08/30	6	27.27	13	27.29	27.40	-7	9,871	-0.07%
2018/08/28	17	27.00	55	26.71	26.90	-38	9,576	-0.40%
2018/08/24	3	26.70	16	26.76	27.05	-13	9,565	-0.14%
2018/08/23	3	26.60	0	0.00	26.90	3	9,612	0.03%
2018/08/21	0	0.00	2	25.90	25.90	-2	9,313	-0.02%
2018/08/20	0	0.00	4	25.75	25.90	-4	9,167	-0.04%
2018/08/17	1	25.90	1	25.95	25.90	0	9,209	0.00%
2018/08/16	2	25.30	7	25.49	25.50	-5	9,012	-0.06%
2018/08/15	0	0.00	1	25.00	25.00	-1	8,794	-0.01%
2018/08/13	0	0.00	4	24.60	24.60	-4	8,542	-0.05%
2018/08/08	0	0.00	10	24.60	24.80	-10	8,713	-0.11%
2018/08/06	0	0.00	3	24.72	24.80	-3	8,654	-0.03%
2018/08/03	0	0.00	1	24.45	24.50	-1	8,557	-0.01%
2018/07/10	1	24.40	1	24.80	24.40	0	7,751	0.00%
2018/07/02	18	23.99	1	24.00	23.75	17	7,949	0.21%
2018/06/29	1	23.60	0	0.00	23.95	1	7,945	0.01%
2018/06/28	2	23.80	0	0.00	23.70	2	7,857	0.03%
2018/06/27	6	24.30	0	0.00	24.25	6	7,864	0.08%
2018/06/26	4	23.68	40	24.05	23.75	-36	7,971	-0.45%
2018/06/25	11	24.23	20	24.33	24.20	-9	8,001	-0.11%
2018/06/22	10	24.85	1	24.95	24.80	9	7,981	0.11%
2018/06/20	0	0.00	5	24.70	24.75	-5	7,912	-0.06%
2018/06/19	0	0.00	2	24.55	24.55	-2	7,898	-0.03%
2018/06/15	0	0.00	1	24.50	24.45	-1	7,749	-0.01%
2018/06/14	1	24.20	1	24.25	24.20	0	7,677	0.00%
2018/06/08	0	0.00	4	24.73	24.60	-4	7,559	-0.05%
2018/06/05	0	0.00	1	24.60	24.65	-1	7,572	-0.01%
2018/06/04	1	24.05	0	0.00	24.50	1	7,534	0.01%
2018/05/30	0	0.00	3	23.75	23.75	-3	7,141	-0.04%
2018/05/29	0	0.00	1	23.95	24.05	-1	7,165	-0.01%
2018/05/25	0	0.00	100	23.60	23.65	-100	7,132	-1.40%
2018/05/17	1	22.90	0	0.00	22.90	1	7,083	0.01%
2018/05/10	2	22.90	0	0.00	23.00	2	7,157	0.03%
2018/05/09	0	0.00	1	22.75	22.75	-1	7,077	-0.01%
2018/05/03	1	22.55	0	0.00	22.50	1	7,373	0.01%
2018/05/02	16	22.75	0	0.00	22.80	16	7,485	0.21%
2018/04/30	0	0.00	5	22.35	22.55	-5	7,524	-0.07%
2018/04/27	0	0.00	1	22.40	22.40	-1	7,698	-0.01%
2018/04/23	1	22.55	0	0.00	22.65	1	8,524	0.01%
2018/04/19	10	22.70	1	22.65	22.80	9	8,568	0.11%
2018/04/18	3	22.40	0	0.00	22.50	3	8,646	0.03%
2018/04/12	1	23.00	0	0.00	22.95	1	8,711	0.01%
2018/04/10	10	23.20	0	0.00	23.05	10	8,663	0.12%
2018/04/03	0	0.00	3	23.15	23.10	-3	8,781	-0.03%
2018/04/02	1	23.10	0	0.00	23.35	1	8,918	0.01%
2018/03/27	2	23.45	0	0.00	23.35	2	8,698	0.02%
2018/03/23	1	22.95	6	23.10	23.05	-5	8,743	-0.06%
2018/03/22	4	23.55	0	0.00	23.40	4	8,794	0.05%
2018/03/21	0	0.00	4	23.25	23.35	-4	8,944	-0.04%
2018/03/20	0	0.00	2	23.18	23.30	-2	8,991	-0.02%
2018/03/16	1	22.85	0	0.00	23.05	1	9,093	0.01%
2018/03/15	1	23.05	0	0.00	23.05	1	8,947	0.01%
2018/03/12	10	23.05	0	0.00	22.95	10	8,973	0.11%
2018/03/08	2	23.05	0	0.00	22.90	2	8,909	0.02%
2018/02/23	10	23.50	0	0.00	23.55	10	8,807	0.11%
2018/02/12	10	22.65	0	0.00	22.65	10	8,954	0.11%
2018/02/09	1	22.40	0	0.00	22.60	1	9,153	0.01%
2018/02/07	10	23.00	0	0.00	22.80	10	9,245	0.11%
2018/02/06	1	22.65	0	0.00	22.45	1	9,131	0.01%
2018/02/02	20	23.58	0	0.00	23.70	20	9,230	0.22%
2018/01/29	5	24.15	20	24.05	24.10	-15	9,310	-0.16%
2018/01/26	0	0.00	15	24.20	24.35	-15	9,200	-0.16%
2018/01/25	0	0.00	2	24.23	24.25	-2	9,096	-0.02%
2018/01/24	5	24.10	2	24.00	24.10	3	8,976	0.03%
2018/01/23	0	0.00	1	24.00	23.95	-1	9,028	-0.01%
2018/01/22	1	23.90	1	24.00	24.05	0	8,946	0.00%
2018/01/18	61	23.85	0	0.00	23.75	61	8,662	0.70%
2018/01/17	1	23.40	0	0.00	23.50	1	8,442	0.01%
2018/01/16	10	23.30	0	0.00	23.30	10	8,235	0.12%
2018/01/15	40	23.00	0	0.00	23.30	40	8,203	0.49%
2018/01/12	20	23.30	0	0.00	23.20	20	8,349	0.24%
2018/01/11	1	23.00	0	0.00	22.85	1	8,311	0.01%
2018/01/09	0	0.00	1	24.20	24.10	-1	8,141	-0.01%