菱生 (2369)-永豐金-豐原券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
24.50
漲跌
▲0.35
漲幅
+1.45%
成交量
12,264張
產業
上市半導體類股
540人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	24.55	0	0.00	24.50	5	4,995	0.10%
2024/05/30	36	24.84	35	24.58	24.15	1	4,928	0.02%
2024/05/29	1	24.70	22	24.75	24.60	-21	4,947	-0.42%
2024/05/28	5	23.72	3	23.10	24.15	2	5,079	0.04%
2024/05/27	116	23.14	1	23.50	23.40	115	5,030	2.29%	大買/鉅額交易
2024/05/22	2	22.20	0	0.00	22.20	2	5,542	0.04%
2024/05/16	6	21.40	33	21.40	21.40	-27	8,721	-0.31%
2024/05/13	1	20.90	0	0.00	21.10	1	10,542	0.01%
2024/05/09	2	21.35	0	0.00	21.25	2	10,847	0.02%
2024/05/07	0	0.00	2	21.55	21.70	-2	12,507	-0.02%
2024/05/03	0	0.00	1	22.35	21.85	-1	12,655	-0.01%
2024/05/02	0	0.00	2	22.35	22.35	-2	12,893	-0.02%
2024/04/30	1	22.25	0	0.00	22.35	1	14,230	0.01%
2024/04/29	0	0.00	5	22.35	22.30	-5	14,729	-0.03%
2024/04/26	5	22.25	5	21.95	22.00	0	14,910	0.00%
2024/04/25	1	21.85	0	0.00	21.90	1	14,959	0.01%
2024/04/23	1	21.55	0	0.00	21.35	1	14,951	0.01%
2024/04/18	0	0.00	2	22.30	22.35	-2	14,894	-0.01%
2024/04/17	3	22.90	0	0.00	22.80	3	14,887	0.02%
2024/04/15	6	23.15	6.1	23.05	23.05	-0.1	14,838	0.00%
2024/04/12	3	24.30	19	24.48	24.20	-16	14,769	-0.11%
2024/04/11	3	24.65	3	24.45	24.45	0	14,759	0.00%
2024/04/10	5	25.25	2	25.15	24.95	3	14,760	0.02%
2024/04/09	4	24.78	4	24.88	24.90	0	14,695	0.00%
2024/04/08	3	24.40	3	24.55	24.60	0	14,655	0.00%
2024/04/02	0	0.00	12	24.60	24.40	-12	14,820	-0.08%
2024/04/01	2	24.15	0	0.00	24.90	2	15,048	0.01%
2024/03/29	1	23.70	0	0.00	23.80	1	15,037	0.01%
2024/03/28	1	24.40	1	24.15	24.10	0	15,070	0.00%
2024/03/27	0	24.50	0	0.00	24.35	0	15,060	0.00%
2024/03/25	2	25.40	0	0.00	25.20	2	15,050	0.01%
2024/03/22	1	25.50	11	25.51	25.35	-10	15,016	-0.07%
2024/03/21	9.1	25.34	5	25.40	24.90	4.1	14,898	0.03%
2024/03/20	0	0.00	3	24.30	24.15	-3	14,619	-0.02%
2024/03/19	2	24.80	0	0.00	24.45	2	14,640	0.01%
2024/03/18	1	24.35	0	0.00	24.85	1	14,646	0.01%
2024/03/15	2	24.15	0	0.00	24.05	2	14,617	0.01%
2024/03/13	1	25.10	0	0.00	24.95	1	14,624	0.01%
2024/03/12	1	25.55	0	0.00	25.55	1	14,624	0.01%
2024/03/11	6	25.05	1	24.95	24.90	5	14,644	0.03%
2024/03/08	2	24.50	5	25.75	24.75	-3	14,682	-0.02%
2024/03/07	48	26.50	0	0.00	25.60	48	14,631	0.33%
2024/03/06	16	26.30	10	26.84	27.10	6	14,558	0.04%
2024/03/05	1	26.10	2	26.35	26.45	-1	14,663	-0.01%
2024/03/04	7	26.36	5	26.44	26.25	2	15,604	0.01%
2024/03/01	6	26.78	3	27.20	26.35	3	15,581	0.02%
2024/02/29	0	0.00	2	27.20	26.60	-2	15,319	-0.01%
2024/02/27	11	27.55	20	27.48	26.40	-9	15,175	-0.06%
2024/02/26	40	27.38	49	26.94	27.10	-9	15,001	-0.06%
2024/02/23	7	26.85	46	27.02	26.65	-39	14,866	-0.26%
2024/02/22	12	27.46	50	27.79	27.25	-38	14,794	-0.26%
2024/02/21	41	27.57	9	27.68	27.60	32	14,615	0.22%
2024/02/20	22	28.06	21	27.87	27.75	1	14,454	0.01%
2024/02/19	72	29.45	25.1	29.44	28.40	46.9	14,008	0.34%
2024/02/16	33.1	26.92	19	27.86	28.10	14.1	12,541	0.11%
2024/02/15	0	0.00	59	25.17	25.55	-59	11,643	-0.51%
2024/02/05	10	24.35	16	24.38	24.15	-6	11,497	-0.05%
2024/02/02	17	24.14	31	24.06	23.90	-14	11,304	-0.12%
2024/02/01	3	23.90	8.1	23.99	23.80	-5.1	11,194	-0.05%
2024/01/31	85	25.15	92	24.78	24.35	-7	11,138	-0.06%
2024/01/30	62	24.37	114.3	23.92	24.55	-52.3	10,369	-0.50%	大賣/
2024/01/29	30	22.80	18.9	22.69	22.70	11.1	9,680	0.11%
2024/01/26	9	22.94	8	22.95	22.70	1	9,703	0.01%
2024/01/25	74	23.57	0	0.00	23.20	74	9,672	0.77%
2024/01/24	50.9	24.36	34	24.64	23.90	16.9	9,552	0.18%
2024/01/23	211	23.51	214.5	23.68	23.90	-3.5	8,402	-0.04%	大買/大賣/
2024/01/22	1.1	21.49	0	0.00	21.75	1.1	8,120	0.01%
2024/01/19	0	0.00	1	20.20	21.00	-1	8,223	-0.01%
2024/01/15	0.1	21.10	0	0.00	21.10	0.1	11,370	0.00%
2024/01/08	0.1	21.70	0	0.00	21.50	0.1	13,018	0.00%
2024/01/05	0	0.00	4	22.35	21.85	-4	13,001	-0.03%
2024/01/03	0	0.00	2	22.65	22.60	-2	12,970	-0.02%
2024/01/02	0	0.00	1	23.00	22.95	-1	12,951	-0.01%
2023/12/28	1	22.70	0	0.00	23.30	1	12,907	0.01%
2023/12/27	35.1	23.04	3	23.25	23.20	32.1	12,757	0.25%
2023/12/26	12	22.27	0	0.00	22.35	12	12,489	0.10%
2023/12/25	0	0.00	1	22.05	21.85	-1	12,424	-0.01%
2023/12/22	0.1	21.70	0	0.00	21.65	0.1	12,348	0.00%
2023/12/20	4.1	22.29	0	0.00	22.20	4.1	12,313	0.03%
2023/12/18	0.1	22.25	9	21.97	22.10	-8.9	12,248	-0.07%
2023/12/15	2	22.70	20	22.74	22.35	-18	12,245	-0.15%
2023/12/14	9	23.08	1	23.10	22.85	8	12,198	0.07%
2023/12/13	0	0.00	20	22.60	22.70	-20	12,147	-0.16%
2023/12/12	7	23.20	12	22.73	22.70	-5	12,134	-0.04%
2023/12/08	13	23.39	0	0.00	23.30	13	12,079	0.11%
2023/12/07	1	23.10	20	23.13	23.30	-19	12,064	-0.16%
2023/12/04	10	24.15	0.5	23.80	23.70	9.5	11,939	0.08%
2023/12/01	19	24.13	27	23.72	24.15	-8	11,883	-0.07%
2023/11/30	25	24.07	55	23.90	23.90	-30	11,820	-0.25%
2023/11/29	75	24.90	93.2	24.54	24.30	-18.2	11,673	-0.16%
2023/11/28	35	23.58	10	23.50	23.45	25	11,095	0.23%
2023/11/27	2	23.40	0	0.00	23.20	2	11,022	0.02%
2023/11/24	6	23.38	0	0.00	23.30	6	10,979	0.05%
2023/11/22	33	23.38	5	23.42	23.45	28	11,135	0.25%
2023/11/21	30	23.48	41	23.22	23.05	-11	11,163	-0.10%
2023/11/20	35	23.28	58	23.32	23.25	-23	11,011	-0.21%
2023/11/17	74.1	22.89	84	23.05	22.80	-9.9	10,827	-0.09%
2023/11/16	15	22.82	10	22.40	22.45	5	10,606	0.05%
2023/11/15	37.2	22.39	27.1	22.40	22.60	10.2	10,389	0.10%
2023/11/14	6	21.44	2.2	21.40	21.75	3.8	9,836	0.04%
2023/11/13	5.6	21.42	0.1	20.58	21.65	5.5	9,676	0.06%
2023/11/10	2	20.28	2	20.32	20.10	0	9,288	0.00%
2023/11/09	0	20.45	0	0.00	20.05	0	9,223	0.00%
2023/11/08	0	0.00	0.1	20.65	20.40	-0.1	9,169	0.00%
2023/11/07	6	20.48	1.1	20.34	20.75	4.9	9,060	0.05%
2023/11/06	16	21.18	5.2	21.00	21.15	10.8	8,961	0.12%
2023/11/03	0	20.95	0	21.15	20.80	0	8,885	0.00%
2023/11/02	0.6	21.10	0	0.00	21.10	0.6	8,827	0.01%
2023/11/01	0	21.50	0	0.00	20.85	0	8,765	0.00%
2023/10/31	0	0.00	1	21.06	21.15	-1	8,649	-0.01%
2023/10/30	7	22.14	6	21.98	21.75	1	8,496	0.01%
2023/10/27	4	22.03	52	22.07	21.70	-48	8,318	-0.58%
2023/10/26	14.1	22.73	16	22.68	22.40	-1.9	8,168	-0.02%
2023/10/25	13	23.31	6	22.99	23.25	7	8,159	0.09%
2023/10/24	92	24.78	22	23.84	23.55	70	7,787	0.90%
2023/10/23	1	23.10	1	23.20	23.65	0	6,176	0.00%
2023/10/20	2	19.75	15	20.82	21.50	-13	5,607	-0.23%
2023/10/19	0	0.00	6	19.45	19.55	-6	4,977	-0.12%
2023/10/18	9	19.92	16	20.03	20.10	-7	4,813	-0.15%
2023/10/17	24	19.09	7	18.85	18.85	17	4,372	0.39%
2023/10/16	0	0.00	7	19.15	19.10	-7	4,165	-0.17%
2023/10/06	1	17.30	0	0.00	17.20	1	4,223	0.02%
2023/10/02	1	18.20	2	18.20	18.20	-1	4,483	-0.02%
2023/09/28	1	18.10	0	0.00	18.00	1	4,658	0.02%
2023/09/22	4	18.78	0	0.00	18.80	4	5,199	0.08%
2023/09/20	6	19.20	0	0.00	19.00	6	5,188	0.12%
2023/09/15	0	0.00	1	19.50	19.55	-1	5,156	-0.02%
2023/09/11	6	19.71	9	19.48	19.30	-3	5,114	-0.06%
2023/09/06	0	0.00	1	19.70	19.65	-1	4,995	-0.02%
2023/09/05	1	19.90	2	19.73	19.85	-1	4,916	-0.02%
2023/09/04	45	20.25	44	20.07	19.40	1	4,799	0.02%
2023/09/01	10	20.57	22	20.43	20.70	-12	4,607	-0.26%
2023/08/31	0	0.00	6	18.99	19.10	-6	4,113	-0.15%
2023/08/30	0	0.00	3	18.75	18.75	-3	4,098	-0.07%
2023/08/28	6	19.29	3	19.12	18.95	3	3,970	0.08%
2023/08/25	22	18.59	0	0.00	18.80	22	3,661	0.60%
2023/08/24	3	17.50	0	0.00	17.50	3	3,472	0.09%
2023/08/22	0	0.00	3	16.90	16.70	-3	3,433	-0.09%
2023/08/17	0	0.00	2	17.35	17.25	-2	3,412	-0.06%
2023/08/16	0	0.00	6	17.15	17.05	-6	3,402	-0.18%
2023/08/14	0.1	17.05	0	0.00	17.00	0.1	3,389	0.00%
2023/08/11	2	17.70	0	0.00	17.35	2	3,371	0.06%
2023/08/02	2	18.70	0	0.00	18.10	2	3,209	0.06%
2023/07/31	7	19.68	0	0.00	18.70	7	3,108	0.23%
2023/07/28	27	20.14	15	20.16	20.05	12	2,944	0.41%
2023/07/27	13	18.38	14	19.06	19.35	-1	2,504	-0.04%
2023/07/25	4	18.04	0	0.00	17.90	4	2,266	0.18%
2023/07/21	1	18.00	0	0.00	17.90	1	2,206	0.05%
2023/07/19	0	0.00	12	17.80	17.55	-12	2,159	-0.56%
2023/07/18	10	18.15	1	18.15	17.85	9	2,129	0.42%
2023/07/13	8	18.34	11	18.15	17.85	-3	1,994	-0.15%
2023/07/12	0	0.00	1	18.05	17.90	-1	1,892	-0.05%
2023/07/10	4	17.60	0	0.00	17.50	4	1,821	0.22%
2023/07/07	41	18.33	0	0.00	17.85	41	1,813	2.26%
2023/07/06	1	18.40	2	18.35	18.40	-1	1,658	-0.06%
2023/07/05	49	17.95	6	17.93	18.00	43	1,477	2.91%
2023/07/04	1	16.95	1	15.95	17.15	0	1,025	0.00%
2023/07/03	0	0.00	3	15.70	15.60	-3	908	-0.33%
2023/06/19	0	0.00	4	15.60	15.55	-4	862	-0.46%
2023/06/16	0	0.00	1	15.60	15.60	-1	842	-0.12%
2023/06/07	0	0.00	2	15.10	15.00	-2	793	-0.25%
2023/06/05	0	0.00	0	15.00	14.95	0	830	0.00%
2023/05/25	0	0.00	7	14.35	14.35	-7	884	-0.79%
2023/05/23	0	0.00	0	14.40	14.40	0	928	0.00%
2023/05/11	1	13.70	0	0.00	13.60	1	1,179	0.08%
2023/05/10	0	0.00	5	14.00	14.00	-5	1,202	-0.42%
2023/05/05	2	14.25	0	0.00	14.20	2	1,278	0.16%
2023/05/03	1	14.10	0	0.00	14.20	1	1,477	0.07%
2023/04/26	1	13.85	0	0.00	14.15	1	1,492	0.07%
2023/04/20	0	15.25	0	0.00	15.05	0	1,460	0.00%
2023/04/19	2	15.65	0	0.00	15.50	2	1,454	0.14%
2023/04/18	0	0.00	1	15.70	15.70	-1	1,443	-0.07%
2023/04/17	0	0.00	8	15.64	15.60	-8	1,412	-0.57%
2023/04/14	0	0.00	1	15.35	15.35	-1	1,386	-0.07%
2023/04/12	1	15.60	0	0.00	15.70	1	1,355	0.07%
2023/04/06	0	0.00	1	15.00	15.05	-1	1,291	-0.08%
2023/03/31	0	0.00	0	15.25	15.15	0	1,288	0.00%
2023/03/30	0	0.00	12	15.15	15.15	-12	1,285	-0.93%
2023/03/29	0	15.15	0	0.00	14.90	0	1,277	0.00%
2023/03/16	1	14.45	0	0.00	14.35	1	1,258	0.08%
2023/03/10	0	15.40	0	0.00	15.10	0	1,280	0.00%
2023/03/09	0	15.75	0	0.00	15.55	0	1,276	0.00%
2023/03/08	3	15.72	0	0.00	15.70	3	1,267	0.24%
2023/03/06	5	15.45	0	0.00	15.40	5	1,231	0.41%
2023/02/24	0	0.00	1	15.15	15.15	-1	1,204	-0.08%
2023/02/23	2	15.40	0	0.00	15.40	2	1,192	0.17%
2023/02/20	6	15.41	1	15.60	15.70	5	1,163	0.43%
2023/02/17	5	15.15	1	15.25	15.45	4	1,138	0.35%
2023/02/16	0	0.00	1	15.25	15.25	-1	1,104	-0.09%
2023/02/09	1	15.05	0	0.00	14.90	1	1,101	0.09%
2023/02/03	3	15.02	0	0.00	15.05	3	1,081	0.28%
2023/01/31	0	0.00	9	13.95	13.95	-9	852	-1.06%
2023/01/17	0	0.00	2	13.05	13.05	-2	835	-0.24%
2023/01/16	1	13.00	3	13.15	13.05	-2	837	-0.24%
2023/01/09	14	13.43	0	0.00	13.45	14	838	1.67%
2022/12/29	0	0.00	10	12.95	12.95	-10	892	-1.12%
2022/12/28	0	0.00	21	13.27	13.10	-21	897	-2.34%
2022/12/14	0	14.10	0	0.00	13.85	0	1,022	0.00%
2022/12/12	1	13.90	0	0.00	13.90	1	1,022	0.10%
2022/12/05	10	15.10	15	14.95	14.75	-5	1,047	-0.48%
2022/12/02	15	14.90	0	0.00	14.90	15	1,039	1.44%
2022/11/11	0	0.00	3	13.90	13.70	-3	1,020	-0.29%
2022/10/14	0	0.00	1	12.40	12.65	-1	1,178	-0.08%
2022/10/11	0	0.00	2	13.05	12.95	-2	1,166	-0.17%
2022/09/29	1	12.90	0	0.00	12.85	1	1,247	0.08%
2022/09/28	1	12.40	0	0.00	12.35	1	1,254	0.08%
2022/09/27	1	13.20	0	0.00	13.30	1	1,240	0.08%
2022/09/26	1	14.00	0	0.00	13.35	1	1,257	0.08%
2022/09/14	0	0.00	5	15.06	15.15	-5	1,346	-0.37%
2022/09/07	1	14.80	0	0.00	14.65	1	1,461	0.07%
2022/09/05	1	15.25	0	0.00	15.15	1	1,486	0.07%
2022/08/18	1	16.00	0	0.00	16.20	1	1,566	0.06%
2022/08/12	0	0.00	1	15.75	15.85	-1	1,560	-0.06%
2022/08/10	1	15.10	0	0.00	15.10	1	1,543	0.06%
2022/08/02	0	0.00	3	16.65	16.65	-3	1,449	-0.21%
2022/07/18	0	0.00	1	16.40	16.35	-1	1,467	-0.07%
2022/07/11	0	0.00	1	15.80	15.80	-1	1,483	-0.07%
2022/07/06	1	15.35	0	0.00	15.20	1	1,461	0.07%
2022/07/04	0	0.00	1	15.85	15.80	-1	1,482	-0.07%
2022/07/01	0	0.00	40	15.75	15.40	-40	1,481	-2.70%
2022/06/30	1	16.80	0	0.00	16.45	1	1,455	0.07%
2022/06/28	1	17.35	0	0.00	17.35	1	1,475	0.07%
2022/06/23	0	0.00	2	16.50	17.00	-2	1,529	-0.13%
2022/06/22	1	17.10	0	0.00	17.00	1	1,729	0.06%
2022/06/20	2	17.40	0	0.00	17.00	2	1,775	0.11%
2022/06/17	2	18.00	0	0.00	18.10	2	1,791	0.11%
2022/06/16	2	19.00	0	0.00	18.70	2	1,818	0.11%
2022/06/14	1	19.45	4	19.55	19.45	-3	1,936	-0.15%
2022/06/13	1	19.95	0	0.00	19.90	1	1,919	0.05%
2022/06/07	0	0.00	3	21.30	21.25	-3	2,013	-0.15%
2022/06/01	0	0.00	7	21.55	21.60	-7	2,140	-0.33%
2022/05/31	5	21.50	5	21.59	21.50	0	2,156	0.00%
2022/05/25	0	0.00	1	20.65	20.90	-1	2,167	-0.05%
2022/05/24	2	20.85	1	20.60	20.50	1	2,219	0.05%
2022/05/18	12	21.06	12	21.15	21.10	0	2,291	0.00%
2022/05/17	5	20.55	5	20.81	20.90	0	2,320	0.00%
2022/05/13	1	20.40	1	20.30	20.35	0	2,348	0.00%
2022/05/11	2	20.40	2	20.53	20.20	0	2,355	0.00%
2022/05/05	1	21.65	0	0.00	21.65	1	2,516	0.04%
2022/05/04	0	0.00	1	21.30	21.40	-1	2,555	-0.04%
2022/04/27	1	20.85	0	0.00	21.10	1	2,749	0.04%
2022/04/26	1	21.80	0	0.00	21.60	1	2,730	0.04%
2022/04/25	1	22.05	0	0.00	21.90	1	2,761	0.04%
2022/04/11	3	23.00	0	0.00	23.05	3	3,344	0.09%
2022/04/08	0	0.00	1	23.75	23.75	-1	3,592	-0.03%
2022/04/07	1	23.65	1	23.60	23.60	0	3,776	0.00%
2022/04/06	0	24.35	0	0.00	24.05	0	3,948	0.00%
2022/04/01	31	24.30	0	0.00	24.35	31	4,047	0.77%
2022/03/31	1	24.45	0	0.00	24.45	1	4,293	0.02%
2022/03/30	0	25.05	0	0.00	24.85	0	4,757	0.00%
2022/03/29	0	0.00	7	25.05	25.05	-7	4,835	-0.14%
2022/03/25	6	25.75	13	25.75	25.15	-7	4,902	-0.14%
2022/03/24	0	0.00	22	25.02	25.30	-22	4,738	-0.46%
2022/03/23	0	0.00	11	25.04	24.95	-11	4,782	-0.23%
2022/03/22	4	24.60	0	0.00	24.80	4	4,871	0.08%
2022/03/21	1	24.45	1	24.60	24.60	0	4,929	0.00%
2022/03/18	5	24.18	5	24.20	24.45	0	4,986	0.00%
2022/03/15	1	22.45	0	0.00	22.35	1	5,142	0.02%
2022/03/14	2	23.10	0	23.10	23.10	2	5,373	0.04%
2022/03/11	1	22.70	0	0.00	22.90	1	5,541	0.02%
2022/03/09	2	21.98	0	0.00	22.20	2	5,696	0.04%
2022/03/08	2	21.70	0	0.00	21.50	2	5,957	0.03%
2022/03/07	2	22.63	2	22.60	22.50	0	7,005	0.00%
2022/03/04	3	23.97	0	0.00	23.70	3	7,698	0.04%
2022/03/03	1	24.05	2	24.25	24.10	-1	7,897	-0.01%
2022/03/02	1	23.70	0	0.00	24.00	1	8,241	0.01%
2022/03/01	2	23.85	0	0.00	23.85	2	8,361	0.02%
2022/02/24	0	0.00	2	23.60	23.35	-2	8,572	-0.02%
2022/02/18	3	25.10	0	0.00	25.10	3	9,691	0.03%
2022/02/17	0	0.00	30	25.20	25.00	-30	9,801	-0.31%
2022/02/16	1	25.20	0	0.00	25.20	1	10,010	0.01%
2022/02/15	0	0.00	3	24.80	24.65	-3	10,157	-0.03%
2022/02/10	1	25.25	1	25.20	25.20	0	10,542	0.00%
2022/02/09	0	0.00	4.1	24.61	25.30	-4.1	10,585	-0.04%
2022/02/08	4	24.45	0	0.00	24.45	4	10,600	0.04%
2022/01/21	1	25.05	1	24.85	24.65	0	11,433	0.00%
2022/01/20	2	25.10	2	25.55	25.50	0	11,496	0.00%
2022/01/18	1	25.10	0	0.00	25.10	1	11,543	0.01%
2022/01/17	2	25.40	4	25.30	25.50	-2	11,564	-0.02%
2022/01/14	4	24.70	0	0.00	24.80	4	11,597	0.03%
2022/01/13	6	25.28	11	25.25	25.15	-5	11,617	-0.04%
2022/01/12	18	25.28	1	25.15	25.20	17	11,640	0.15%
2022/01/11	1	25.85	0	0.00	25.25	1	11,662	0.01%
2022/01/10	1	25.85	10	26.15	25.90	-9	11,660	-0.08%
2022/01/07	1	26.35	8	26.15	26.05	-7	11,753	-0.06%
2022/01/05	0	0.00	3	27.20	27.10	-3	11,815	-0.03%
2022/01/04	7	27.66	5	27.38	27.55	2	11,843	0.02%
2022/01/03	16	27.78	15	27.93	27.85	1	11,828	0.01%
2021/12/30	0	0.00	22	27.58	27.70	-22	11,651	-0.19%
2021/12/29	5	27.40	3	27.10	27.30	2	11,570	0.02%
2021/12/28	1	26.95	1	27.30	26.85	0	11,556	0.00%
2021/12/27	11	27.19	4	27.03	27.00	7	11,660	0.06%
2021/12/24	27	27.21	37	27.29	27.35	-10	11,567	-0.09%
2021/12/23	7	26.38	2	26.25	26.35	5	11,213	0.04%
2021/12/22	2	26.10	0	0.00	25.90	2	11,372	0.02%
2021/12/21	12	25.89	0	0.00	25.80	12	11,439	0.10%
2021/12/20	5	25.88	1	25.80	25.75	4	11,510	0.03%
2021/12/16	6	26.59	2	26.70	26.80	4	11,789	0.03%
2021/12/15	3	26.15	11	25.79	26.20	-8	11,905	-0.07%
2021/12/14	10	26.55	2	25.80	25.75	8	12,137	0.07%
2021/12/13	2	26.55	5	26.48	26.40	-3	12,420	-0.02%
2021/12/10	10	26.78	9	26.50	26.50	1	12,605	0.01%
2021/12/09	1	26.75	0	0.00	26.70	1	12,786	0.01%
2021/12/08	19	27.41	6	27.15	27.15	13	12,948	0.10%
2021/12/07	10	26.76	11	27.09	27.35	-1	13,140	-0.01%
2021/12/06	4	26.83	0	0.00	26.60	4	13,635	0.03%
2021/12/03	7	27.26	7	27.22	27.00	0	13,941	0.00%
2021/12/02	7	27.53	0	0.00	26.95	7	14,271	0.05%
2021/12/01	26.1	28.39	12	28.51	27.80	14.1	14,650	0.10%
2021/11/30	2	27.05	36	27.84	28.10	-34	14,388	-0.24%
2021/11/29	11	25.66	2	25.80	25.55	9	14,168	0.06%
2021/11/26	3	26.65	30	26.70	26.60	-27	14,466	-0.19%
2021/11/25	0	0.00	2	26.65	26.45	-2	14,563	-0.01%
2021/11/24	1	25.80	0	0.00	26.20	1	14,807	0.01%
2021/11/23	6	26.33	21	26.28	26.15	-15	15,772	-0.10%
2021/11/22	6	26.75	11	27.22	27.30	-5	16,008	-0.03%
2021/11/19	30	26.65	1	26.20	26.85	29	16,031	0.18%
2021/11/18	10	26.29	0	0.00	26.10	10	16,273	0.06%
2021/11/17	3	26.95	7	27.08	26.90	-4	16,561	-0.02%
2021/11/16	1	25.75	0	0.00	25.90	1	16,392	0.01%
2021/11/15	30	25.57	7	25.75	25.60	23	16,550	0.14%
2021/11/12	2	24.60	5	24.70	24.55	-3	16,751	-0.02%
2021/11/10	2	25.20	6	25.30	25.55	-4	17,624	-0.02%
2021/11/09	11	26.18	24	26.24	26.00	-13	18,390	-0.07%
2021/11/08	6	26.16	9	26.31	25.80	-3	18,846	-0.02%
2021/11/05	3	25.75	11	25.48	25.85	-8	19,553	-0.04%
2021/11/04	8	26.06	3	26.30	25.70	5	20,495	0.02%
2021/11/03	31	26.20	13	25.82	25.80	18	22,304	0.08%
2021/11/02	18	26.21	0	0.00	26.60	18	24,642	0.07%
2021/11/01	1	26.20	15	26.13	25.95	-14	25,540	-0.05%
2021/10/29	30	25.56	16	25.28	25.20	14	25,707	0.05%
2021/10/28	1	26.00	9	25.85	26.05	-8	25,842	-0.03%
2021/10/27	0	0.00	5	25.75	25.80	-5	26,197	-0.02%
2021/10/26	21	25.62	0	0.00	25.10	21	26,488	0.08%
2021/10/22	0	0.00	6	25.51	25.45	-6	26,950	-0.02%
2021/10/21	3	25.13	0	0.00	25.05	3	27,283	0.01%
2021/10/20	1	25.20	0	0.00	25.15	1	27,492	0.00%
2021/10/15	0	0.00	6	24.47	24.80	-6	29,069	-0.02%
2021/10/13	1	24.60	0	0.00	23.70	1	29,746	0.00%
2021/10/12	6	24.51	1	24.70	24.35	5	29,981	0.02%
2021/10/08	19	26.03	20	26.31	25.55	-1	30,475	0.00%
2021/10/07	0	0.00	5	26.00	26.10	-5	31,126	-0.02%
2021/10/06	8	25.46	10	25.19	24.90	-2	32,701	-0.01%
2021/10/05	9	25.27	0	0.00	25.65	9	33,514	0.03%
2021/10/04	5	25.46	5	25.32	24.50	0	35,120	0.00%
2021/10/01	10	26.33	3	25.80	25.85	7	35,406	0.02%
2021/09/30	2	26.80	6	26.43	27.00	-4	35,605	-0.01%
2021/09/29	4	26.63	0	0.00	26.30	4	35,968	0.01%
2021/09/27	7	28.50	12	28.45	28.20	-5	36,410	-0.01%
2021/09/24	3	28.90	3	28.82	28.55	0	36,463	0.00%
2021/09/23	5	28.28	1	28.90	28.20	4	36,408	0.01%
2021/09/22	1	27.90	0	0.00	28.30	1	36,306	0.00%
2021/09/17	15	28.74	3	28.77	28.75	12	36,253	0.03%
2021/09/16	0	0.00	10	29.50	29.55	-10	36,183	-0.03%
2021/09/14	5	28.92	2	29.25	29.05	3	35,759	0.01%
2021/09/13	32	29.17	8	29.18	28.90	24	35,654	0.07%
2021/09/10	11	29.72	2	29.70	29.85	9	35,997	0.03%
2021/09/09	8	29.92	26	28.60	30.10	-18	36,385	-0.05%
2021/09/08	21	27.78	0	0.00	28.30	21	36,618	0.06%
2021/09/07	6	28.53	6	29.13	28.50	0	36,439	0.00%
2021/09/06	44	30.10	0	0.00	29.90	44	36,113	0.12%
2021/09/03	20	30.55	55	30.53	30.65	-35	35,579	-0.10%
2021/09/02	36	29.61	2	30.45	28.95	34	35,229	0.10%
2021/09/01	32	30.28	29	30.12	30.50	3	34,963	0.01%
2021/08/31	7	29.21	17	29.70	30.45	-10	34,532	-0.03%
2021/08/30	5	28.95	12	29.28	29.15	-7	34,421	-0.02%
2021/08/27	30	29.96	14	30.10	28.65	16	34,102	0.05%
2021/08/26	7	29.00	18	29.07	29.30	-11	33,124	-0.03%
2021/08/25	3	28.57	9	28.52	28.55	-6	32,777	-0.02%
2021/08/24	14	28.03	3	28.10	27.95	11	32,487	0.03%
2021/08/23	4	27.68	20	28.15	28.60	-16	32,099	-0.05%
2021/08/20	4	26.05	4	26.03	26.50	0	31,797	0.00%
2021/08/19	3	26.27	105	25.83	25.50	-102	31,611	-0.32%	大賣/鉅額交易
2021/08/18	6	25.16	15	25.37	26.90	-9	31,672	-0.03%
2021/08/17	14	26.16	0	0.00	25.05	14	31,361	0.04%
2021/08/16	5	25.79	4	25.55	25.85	1	30,920	0.00%
2021/08/13	8	27.77	5	27.77	26.85	3	30,425	0.01%
2021/08/12	8	27.84	5	28.05	28.05	3	29,558	0.01%
2021/08/11	16	28.18	23	28.02	27.40	-7	29,119	-0.02%
2021/08/10	22	29.42	17	29.11	29.30	5	28,381	0.02%
2021/08/09	38	30.45	37	30.75	29.85	1	27,503	0.00%
2021/08/06	178	30.61	58	30.28	29.35	120	25,670	0.47%	大買/鉅額交易
2021/08/05	44	29.85	81	29.68	31.15	-37	23,188	-0.16%
2021/08/04	10	28.00	24	28.11	28.35	-14	22,281	-0.06%
2021/08/03	13	27.49	19	27.62	28.00	-6	22,117	-0.03%
2021/08/02	27	27.62	8	27.68	27.20	19	22,141	0.09%
2021/07/30	15	26.96	11	27.05	26.65	4	21,909	0.02%
2021/07/29	1	26.20	0	0.00	26.20	1	21,642	0.00%
2021/07/28	6	26.02	2	26.45	26.20	4	21,511	0.02%
2021/07/27	4	27.45	1	28.00	27.05	3	21,360	0.01%
2021/07/26	1	28.10	5	28.60	28.15	-4	21,094	-0.02%
2021/07/23	6	27.59	41	28.02	28.10	-35	21,018	-0.17%
2021/07/22	16	28.53	20	28.63	27.80	-4	20,792	-0.02%
2021/07/21	1	27.25	9	27.32	27.55	-8	20,057	-0.04%
2021/07/20	13	26.79	6.2	26.87	26.65	6.8	19,848	0.03%
2021/07/19	1	27.15	17	26.48	27.00	-16	19,639	-0.08%
2021/07/16	11	25.85	0	0.00	26.45	11	19,323	0.06%
2021/07/15	30	25.21	36	25.23	26.20	-6	19,163	-0.03%
2021/07/14	18	25.67	26	26.70	25.30	-8	18,720	-0.04%
2021/07/13	104	27.78	28	27.19	27.35	76	18,262	0.42%	大買/
2021/07/12	15	25.55	72	25.57	26.40	-57	16,717	-0.34%
2021/07/09	155.2	23.86	119	24.27	24.00	36.2	15,872	0.23%	大買/大賣/
2021/07/08	1	22.60	55.4	23.14	23.20	-54.4	14,274	-0.38%
2021/07/07	19	20.69	43	20.84	21.10	-24	13,999	-0.17%
2021/07/06	41	20.79	8	20.79	20.40	33	13,812	0.24%
2021/07/05	14	20.47	12	20.45	20.65	2	13,568	0.01%
2021/07/02	10	19.88	15	19.74	19.85	-5	13,896	-0.04%
2021/07/01	24	19.46	0	0.00	19.40	24	14,443	0.17%
2021/06/29	2	19.35	4	19.15	19.20	-2	14,458	-0.01%
2021/06/28	7	19.47	0	0.00	19.65	7	14,351	0.05%
2021/06/25	7	19.40	0	0.00	19.05	7	14,312	0.05%
2021/06/24	0	0.00	2	19.10	19.30	-2	14,589	-0.01%
2021/06/23	0	0.00	2	18.85	18.95	-2	14,571	-0.01%
2021/06/22	8	18.52	2	18.45	18.45	6	14,656	0.04%
2021/06/21	15	18.83	45	18.63	18.50	-30	14,558	-0.21%
2021/06/18	65	19.76	17	19.56	19.45	48	14,066	0.34%
2021/06/17	14	19.66	11	19.44	20.80	3	13,399	0.02%
2021/06/15	13	18.91	2	18.90	18.90	11	12,434	0.09%
2021/06/11	0	0.00	24	18.81	18.85	-24	12,411	-0.19%
2021/06/10	5	19.20	32	18.88	18.80	-27	12,326	-0.22%
2021/06/09	37	18.74	0	0.00	18.80	37	11,896	0.31%
2021/06/08	0	0.00	4	17.95	18.40	-4	11,693	-0.03%
2021/06/07	4	17.70	1	18.95	17.70	3	11,709	0.03%
2021/06/04	0	0.00	8	17.95	18.05	-8	11,394	-0.07%
2021/06/03	0	0.00	1	17.95	18.00	-1	11,377	-0.01%
2021/05/31	0	0.00	2	17.50	17.40	-2	11,239	-0.02%
2021/05/28	0	0.00	1	17.75	17.50	-1	11,235	-0.01%
2021/05/27	2	17.10	0	0.00	17.05	2	11,157	0.02%
2021/05/26	1	16.75	1	17.60	16.85	0	11,189	0.00%
2021/05/25	0	0.00	1	16.60	16.60	-1	10,914	-0.01%
2021/05/24	1	16.30	0	0.00	16.25	1	10,951	0.01%
2021/05/21	0	0.00	1	15.55	15.60	-1	10,934	-0.01%
2021/05/20	6	15.65	12	15.58	15.35	-6	11,253	-0.05%
2021/05/19	7	15.90	0	0.00	16.05	7	11,316	0.06%
2021/05/18	7	14.25	16	14.61	14.90	-9	11,332	-0.08%
2021/05/17	13	14.10	6	14.05	13.55	7	11,593	0.06%
2021/05/14	3	15.33	0	0.00	15.05	3	11,474	0.03%
2021/05/13	4	15.18	1	15.50	15.30	3	11,425	0.03%
2021/05/12	5	16.72	4	17.18	16.35	1	11,225	0.01%
2021/05/10	2	19.20	0	0.00	19.20	2	10,942	0.02%
2021/05/07	0	0.00	1	18.50	18.50	-1	10,759	-0.01%
2021/05/06	10	17.20	0	0.00	16.85	10	10,719	0.09%
2021/05/04	5	17.50	0	0.00	17.70	5	10,660	0.05%
2021/04/29	7.5	19.08	1	18.85	18.85	6.5	10,435	0.06%
2021/04/28	3.5	19.00	5	19.35	19.60	-1.5	10,339	-0.01%
2021/04/27	4	19.05	0	0.00	19.05	4	10,446	0.04%
2021/04/26	0	0.00	5.1	19.75	19.50	-5.1	10,486	-0.05%
2021/04/23	2	18.00	2	18.85	18.95	0	10,331	0.00%
2021/04/22	7	19.39	1	19.10	18.10	6	10,438	0.06%
2021/04/21	0	0.00	3	19.10	19.00	-3	11,121	-0.03%
2021/04/20	0	0.00	5	19.02	19.05	-5	11,229	-0.04%
2021/04/19	13	18.91	1	19.10	18.85	12	11,325	0.11%
2021/04/16	0	0.00	5	18.35	18.65	-5	11,180	-0.04%
2021/04/15	5	17.70	0	0.00	18.05	5	11,092	0.05%
2021/04/14	0	0.00	1	17.70	17.60	-1	11,089	-0.01%
2021/04/13	0	0.00	6.6	18.42	18.15	-6.6	11,094	-0.06%
2021/04/09	0	0.00	2	18.15	18.20	-2	10,957	-0.02%
2021/04/08	8	18.79	8	18.51	18.90	0	10,753	0.00%
2021/04/07	30	17.63	76.9	17.97	18.45	-46.9	9,992	-0.47%
2021/04/06	0	0.00	6	16.22	16.80	-6	9,169	-0.07%
2021/04/01	0	0.00	6	16.03	16.10	-6	9,004	-0.07%
2021/03/29	13	16.77	7	16.91	16.50	6	8,930	0.07%
2021/03/26	0	0.00	15	16.55	16.45	-15	8,460	-0.18%
2021/03/25	1	16.40	4	16.60	16.15	-3	8,444	-0.04%
2021/03/23	1	16.00	0	0.00	15.85	1	8,273	0.01%
2021/03/19	0	0.00	13	16.16	16.25	-13	8,094	-0.16%
2021/03/18	0	0.00	5	16.22	16.25	-5	8,125	-0.06%
2021/03/17	0	0.00	2	16.10	16.00	-2	8,179	-0.02%
2021/03/16	0	0.00	2	15.85	15.85	-2	8,235	-0.02%
2021/03/15	2	15.85	0	0.00	15.85	2	8,432	0.02%
2021/03/10	12	15.15	2	15.20	15.10	10	9,136	0.11%
2021/03/08	0	0.00	0.2	15.20	15.15	-0.2	9,490	0.00%
2021/03/05	0	0.00	1	15.35	15.10	-1	9,625	-0.01%
2021/03/02	0	0.00	5	15.95	15.75	-5	9,876	-0.05%
2021/02/26	2	15.73	1	16.05	16.05	1	9,941	0.01%
2021/02/25	10	16.00	1	15.75	15.80	9	10,284	0.09%
2021/02/24	8	16.01	7	16.16	15.75	1	10,344	0.01%
2021/02/23	0	0.00	11	16.15	16.10	-11	10,691	-0.10%
2021/02/22	1	16.20	4	16.20	16.10	-3	10,581	-0.03%
2021/02/19	0	0.00	103	15.50	15.60	-103	10,255	-1.00%	大賣/鉅額交易
2021/02/18	0	0.00	294	15.18	15.30	-294	10,124	-2.90%	大賣/鉅額交易
2021/02/17	290	14.98	2	15.13	15.30	288	9,965	2.89%	大買/鉅額交易
2021/02/04	1	14.15	0	0.00	13.85	1	9,606	0.01%
2021/02/01	3	13.42	1	13.30	13.55	2	9,597	0.02%
2021/01/29	10	13.90	0	0.00	13.80	10	9,543	0.10%
2021/01/28	30	14.40	30	14.40	14.25	0	9,444	0.00%
2021/01/25	1	14.05	0	0.00	14.25	1	9,146	0.01%
2021/01/21	5	14.80	0	0.00	14.35	5	9,046	0.06%
2021/01/20	6	15.30	8	14.95	14.35	-2	8,951	-0.02%
2021/01/19	1	14.70	3	14.92	15.10	-2	8,694	-0.02%
2021/01/18	0	0.00	5	14.41	14.50	-5	8,591	-0.06%
2021/01/15	0	0.00	13	15.45	15.00	-13	8,613	-0.15%
2021/01/14	19	16.11	25	16.06	16.00	-6	8,441	-0.07%
2021/01/13	0	0.00	10	15.17	15.55	-10	7,538	-0.13%
2021/01/12	4	14.89	0	0.00	14.50	4	7,235	0.06%
2021/01/11	16	14.73	1	14.60	14.80	15	6,975	0.22%
2021/01/05	5	14.95	6	14.55	14.90	-1	6,538	-0.02%
2021/01/04	0	0.00	1	14.65	14.55	-1	6,416	-0.02%
2020/12/31	0	0.00	5	14.05	14.25	-5	6,307	-0.08%
2020/12/29	9	14.12	2	14.50	14.10	7	6,232	0.11%
2020/12/24	0	0.00	5	14.00	13.95	-5	6,046	-0.08%
2020/12/18	1	13.90	0	0.00	13.80	1	5,951	0.02%
2020/12/17	0	0.00	10	14.25	14.15	-10	5,882	-0.17%
2020/12/16	5	14.10	0	0.00	14.10	5	5,860	0.09%
2020/12/15	4	14.28	0	0.00	14.00	4	5,830	0.07%
2020/12/14	1	14.45	1	14.40	14.35	0	5,774	0.00%
2020/12/11	0	0.00	42	14.03	13.85	-42	5,674	-0.74%
2020/12/09	5	14.60	2	14.58	14.95	3	5,392	0.06%
2020/12/08	4	14.59	0	0.00	14.40	4	5,187	0.08%
2020/12/07	7	14.65	6.3	14.72	14.55	0.7	5,049	0.01%
2020/12/04	2.3	13.54	33	13.69	13.70	-30.7	4,674	-0.66%
2020/12/02	25	13.31	2	13.45	13.35	23	4,450	0.52%
2020/12/01	3	12.75	4	12.79	13.00	-1	4,151	-0.02%
2020/11/30	11	12.60	0	0.00	12.65	11	4,000	0.27%
2020/11/24	15	12.18	24	12.35	12.10	-9	3,506	-0.26%
2020/11/20	11	11.94	32	12.00	12.05	-21	3,046	-0.69%
2020/11/16	1	11.55	0	0.00	11.30	1	2,572	0.04%
2020/11/12	4	11.25	0	0.00	11.15	4	2,581	0.15%
2020/11/10	10	11.20	0	0.00	11.15	10	2,643	0.38%
2020/11/09	0	0.00	1	11.30	11.20	-1	2,800	-0.04%
2020/11/04	1	10.80	0	0.00	10.80	1	2,835	0.04%
2020/11/02	1	10.50	0	0.00	10.65	1	2,857	0.03%
2020/10/29	1	10.75	0	0.00	10.85	1	2,876	0.03%
2020/10/28	1	11.35	0	0.00	11.00	1	2,869	0.03%
2020/10/27	0	0.00	10	11.25	11.30	-10	2,850	-0.35%
2020/10/26	11	11.67	0	0.00	11.55	11	2,838	0.39%
2020/10/23	22	11.75	22	11.48	11.70	0	2,798	0.00%
2020/10/19	1	10.85	0	0.00	10.85	1	2,580	0.04%
2020/10/07	0	0.00	1	10.95	10.90	-1	2,942	-0.03%
2020/10/05	15	10.60	0	0.00	10.70	15	3,062	0.49%
2020/09/25	2	10.38	0	0.00	10.35	2	4,294	0.05%
2020/09/24	13	10.55	0	0.00	10.50	13	4,587	0.28%
2020/09/23	3	11.10	0	0.00	11.00	3	4,604	0.07%
2020/09/15	0	0.00	1	11.75	11.65	-1	4,626	-0.02%
2020/09/11	1	11.25	0	0.00	11.25	1	4,703	0.02%
2020/09/09	1	11.55	0	0.00	11.70	1	4,688	0.02%
2020/09/04	0	0.00	7	11.60	11.75	-7	4,943	-0.14%
2020/09/02	0	0.00	5	11.85	11.65	-5	5,124	-0.10%
2020/08/31	0	0.00	5	11.75	11.60	-5	5,167	-0.10%
2020/08/28	0	0.00	3	11.65	11.75	-3	5,166	-0.06%
2020/08/26	5	11.90	0	0.00	11.75	5	5,259	0.10%
2020/08/25	0	0.00	1	11.80	11.75	-1	5,244	-0.02%
2020/08/20	2	10.73	0	0.00	10.80	2	5,172	0.04%
2020/08/18	0	0.00	2	11.70	11.75	-2	5,118	-0.04%
2020/08/13	4	11.73	2	11.85	11.50	2	5,021	0.04%
2020/08/12	0	0.00	1	11.40	12.00	-1	4,842	-0.02%
2020/08/07	0	0.00	2	11.15	11.15	-2	4,774	-0.04%
2020/08/05	0	0.00	4	11.20	11.15	-4	4,767	-0.08%
2020/07/30	3	10.75	0	0.00	10.90	3	4,879	0.06%
2020/07/24	3	10.93	0	0.00	10.85	3	4,981	0.06%
2020/07/20	1	10.60	0	0.00	10.65	1	4,984	0.02%
2020/07/16	2	11.10	0	0.00	11.15	2	4,902	0.04%
2020/07/10	2	11.80	0	0.00	11.60	2	4,711	0.04%
2020/07/09	1	12.45	3	12.50	12.35	-2	4,636	-0.04%
2020/07/08	2	12.80	4	12.73	12.85	-2	4,513	-0.04%
2020/07/07	4	12.45	6	12.47	12.35	-2	4,321	-0.05%
2020/07/06	16	12.95	30	13.04	12.95	-14	4,112	-0.34%
2020/07/03	5	11.83	3	11.90	11.90	2	3,344	0.06%
2020/06/30	0	0.00	20	10.30	10.30	-20	2,952	-0.68%
2020/06/23	0	0.00	20	10.30	10.30	-20	2,983	-0.67%
2020/06/17	0	0.00	7	10.40	10.50	-7	2,972	-0.24%
2020/06/16	10	10.20	26	10.30	10.40	-16	2,980	-0.54%
2020/06/12	4	10.23	8	10.20	10.25	-4	2,986	-0.13%
2020/06/11	28	10.99	2	10.65	10.50	26	2,959	0.88%
2020/06/10	0	0.00	5	10.20	10.65	-5	2,602	-0.19%
2020/06/09	0	0.00	2	10.20	9.90	-2	2,546	-0.08%
2020/06/03	2	10.05	3	9.91	9.84	-1	2,562	-0.04%
2020/06/01	3	9.67	0	0.00	9.53	3	2,497	0.12%
2020/05/28	2	9.43	0	0.00	9.33	2	2,518	0.08%
2020/05/19	15	9.33	0	0.00	9.36	15	2,930	0.51%
2020/05/08	6	10.17	5	10.05	9.97	1	3,030	0.03%
2020/05/07	5	10.09	14	10.08	10.15	-9	2,984	-0.30%
2020/05/06	2	9.97	0	0.00	9.90	2	2,959	0.07%
2020/05/05	5	10.00	5	9.95	9.85	0	2,911	0.00%
2020/04/29	7	10.36	0	0.00	10.00	7	2,938	0.24%
2020/04/28	3	9.73	0	0.00	10.30	3	2,866	0.10%
2020/04/24	2	9.39	4	9.38	9.27	-2	3,025	-0.07%
2020/04/22	2	8.82	1	9.10	9.16	1	3,786	0.03%
2020/04/17	6	9.52	0	0.00	9.30	6	3,958	0.15%
2020/04/15	8	9.15	0	0.00	9.18	8	3,957	0.20%
2020/04/14	0	0.00	15	9.10	9.12	-15	3,972	-0.38%
2020/04/08	8	8.81	3	8.78	8.87	5	4,071	0.12%
2020/04/07	2	8.62	0	0.00	8.61	2	4,069	0.05%
2020/04/06	6	8.35	0	0.00	8.35	6	4,078	0.15%
2020/04/01	2	8.26	0	0.00	8.26	2	4,148	0.05%
2020/03/30	0	0.00	3	8.02	8.29	-3	4,335	-0.07%
2020/03/26	0	0.00	1	8.24	8.21	-1	4,916	-0.02%
2020/03/23	2	7.03	0	0.00	6.97	2	4,809	0.04%
2020/03/20	1	7.53	0	0.00	7.43	1	4,804	0.02%
2020/03/19	2	7.22	0	0.00	7.03	2	4,772	0.04%
2020/03/18	2	8.15	0	0.00	7.81	2	4,726	0.04%
2020/03/17	3	8.40	0	0.00	8.06	3	4,705	0.06%
2020/03/16	1	9.00	0	0.00	8.85	1	4,671	0.02%
2020/03/13	5	9.05	0	0.00	9.54	5	4,623	0.11%
2020/03/12	0	0.00	21	10.20	10.05	-21	4,539	-0.46%
2020/03/11	3	10.85	0	0.00	10.55	3	4,457	0.07%
2020/03/09	6	10.62	0	0.00	10.60	6	4,368	0.14%
2020/03/06	0	0.00	1	10.95	10.80	-1	4,293	-0.02%
2020/03/05	1	11.05	0	0.00	11.05	1	4,266	0.02%
2020/02/27	5	11.18	6	10.77	10.70	-1	4,033	-0.02%
2020/02/26	0	0.00	30	10.50	10.65	-30	3,782	-0.79%
2020/02/18	4	10.20	0	0.00	10.40	4	3,545	0.11%
2020/02/13	1	10.45	0	0.00	10.45	1	3,496	0.03%
2020/02/04	2	10.40	0	0.00	10.40	2	3,342	0.06%
2020/02/03	1	10.20	0	0.00	10.20	1	3,319	0.03%
2020/01/31	0	0.00	2	10.75	10.90	-2	3,262	-0.06%
2020/01/30	1	10.95	2	10.95	10.90	-1	3,201	-0.03%
2020/01/17	0	0.00	1	11.55	11.40	-1	2,938	-0.03%
2020/01/16	0	0.00	23	11.62	11.75	-23	2,603	-0.88%
2020/01/15	8	10.70	0	0.00	10.70	8	2,178	0.37%
2020/01/14	0	0.00	1	10.35	10.30	-1	2,113	-0.05%
2020/01/10	0	0.00	1	10.15	10.05	-1	1,955	-0.05%
2020/01/09	0	0.00	15	10.10	10.25	-15	1,945	-0.77%
2020/01/08	2	10.03	0	0.00	9.96	2	1,907	0.10%
2020/01/07	3	10.03	0	0.00	9.96	3	1,882	0.16%
2020/01/06	1	10.25	0	0.00	10.15	1	1,842	0.05%
2019/12/31	2	10.40	0	0.00	10.40	2	1,713	0.12%
2019/12/30	0	0.00	4	10.85	10.45	-4	1,695	-0.24%
2019/12/27	20	10.50	0	0.00	10.65	20	1,638	1.22%
2019/12/26	0	0.00	2	10.85	10.85	-2	1,553	-0.13%
2019/12/25	2	10.60	0	0.00	10.55	2	1,408	0.14%
2019/12/24	25	10.43	10	10.60	10.70	15	1,332	1.13%
2019/12/23	2	10.35	3	10.40	10.40	-1	984	-0.10%
2019/12/10	0	0.00	15	9.04	9.02	-15	637	-2.35%
2019/12/09	0	0.00	5	8.99	8.96	-5	641	-0.78%
2019/11/15	1	8.70	0	0.00	8.66	1	821	0.12%
2019/11/13	15	8.71	0	0.00	8.70	15	822	1.82%
2019/11/11	2	8.84	10	9.27	8.78	-8	816	-0.98%
2019/10/24	0	0.00	20	9.68	9.66	-20	850	-2.35%
2019/10/15	0	0.00	1	9.38	9.40	-1	811	-0.12%
2019/09/24	20	9.46	0	0.00	9.44	20	860	2.33%
2019/09/16	0	0.00	3	9.08	9.19	-3	790	-0.38%
2019/09/10	5	9.33	0	0.00	9.29	5	790	0.63%
2019/09/06	1	9.75	10	9.73	9.68	-9	761	-1.18%
2019/09/05	0	0.00	10	9.63	9.55	-10	736	-1.36%
2019/09/04	3	9.20	0	0.00	9.34	3	666	0.45%
2019/08/26	1	8.72	0	0.00	8.74	1	585	0.17%
2019/08/21	1	8.87	0	0.00	8.91	1	579	0.17%
2019/08/05	17	8.62	0	0.00	8.62	17	565	3.01%
2019/07/29	10	9.26	10	9.34	9.19	0	541	0.00%
2019/07/26	0	0.00	1.3	9.08	9.11	-1.3	521	-0.24%
2019/06/20	0	0.00	2	8.38	8.53	-2	647	-0.31%
2019/06/19	0.2	8.40	0	0.00	8.40	0.2	662	0.03%
2019/06/12	0.1	8.42	0	0.00	8.42	0.1	712	0.02%
2019/06/03	0	0.00	10	8.40	8.41	-10	746	-1.34%
2019/05/31	0	0.00	2	8.50	8.50	-2	786	-0.25%
2019/05/27	0	0.00	3	8.42	8.42	-3	808	-0.37%
2019/05/21	1	8.39	0	0.00	8.37	1	870	0.11%
2019/05/20	11	8.26	0	0.00	8.25	11	870	1.26%
2019/05/17	1	8.81	0	0.00	8.66	1	884	0.11%
2019/05/16	1	8.79	0	0.00	8.79	1	976	0.10%
2019/04/15	0	0.00	5	9.66	9.67	-5	825	-0.61%
2019/03/11	2	9.97	0	0.00	10.00	2	653	0.31%
2019/03/05	10	10.05	0	0.00	10.05	10	704	1.42%
2019/02/26	0	0.00	4	10.10	10.10	-4	697	-0.57%
2019/02/22	2	10.35	0	0.00	10.30	2	678	0.29%
2019/02/18	0	0.00	3	10.25	10.20	-3	611	-0.49%
2019/02/15	5	10.25	0	0.00	10.45	5	582	0.86%
2019/02/14	3	9.89	0	0.00	9.87	3	490	0.61%
2018/11/30	4	9.81	0	0.00	9.68	4	610	0.66%
2018/11/14	1	8.48	0	0.00	8.50	1	551	0.18%
2018/11/12	5	8.66	0	0.00	8.63	5	563	0.89%
2018/11/05	1	8.71	1	8.72	8.72	0	601	0.00%
2018/10/30	1	8.14	0	0.00	8.11	1	625	0.16%
2018/10/29	1	8.20	0	0.00	8.14	1	621	0.16%
2018/10/25	1	8.47	0	0.00	8.37	1	633	0.16%
2018/10/17	1	9.13	0	0.00	8.96	1	638	0.16%
2018/10/16	0	0.00	1	8.93	8.92	-1	640	-0.16%
2018/10/11	2	8.75	0	0.00	8.73	2	646	0.31%
2018/09/11	1	9.95	0	0.00	10.05	1	792	0.13%
2018/08/21	1	10.50	0	0.00	10.55	1	1,516	0.07%
2018/08/14	0	0.00	10	11.00	11.05	-10	1,509	-0.66%
2018/07/30	0	0.00	2	11.55	11.45	-2	1,637	-0.12%
2018/07/05	0	0.00	5	11.45	11.35	-5	1,729	-0.29%
2018/07/04	4	11.65	0	0.00	11.65	4	1,737	0.23%
2018/06/28	1	12.35	0	0.00	12.30	1	1,721	0.06%
2018/06/27	1	12.60	0	0.00	12.55	1	1,726	0.06%
2018/06/26	1	12.30	0	0.00	12.35	1	1,719	0.06%
2018/06/22	4	13.15	0	0.00	13.00	4	1,726	0.23%
2018/06/19	0	0.00	1	13.00	13.00	-1	1,980	-0.05%
2018/06/06	0	0.00	1	12.70	12.70	-1	1,784	-0.06%
2018/06/04	12	12.65	1	12.70	12.60	11	1,765	0.62%
2018/06/01	1	12.40	0	0.00	12.70	1	1,701	0.06%
2018/05/23	1	11.55	0	0.00	11.55	1	1,578	0.06%
2018/05/22	0	0.00	6	11.75	11.60	-6	1,629	-0.37%
2018/05/14	1	12.20	1	12.10	11.80	0	1,797	0.00%
2018/04/25	2	12.50	0	0.00	12.50	2	2,102	0.10%
2018/04/24	1	12.55	0	0.00	12.60	1	2,230	0.04%
2018/04/10	0	0.00	4	13.15	13.25	-4	2,469	-0.16%
2018/04/09	2	13.08	0	0.00	13.05	2	2,495	0.08%
2018/03/29	0	0.00	6	13.25	13.25	-6	2,761	-0.22%
2018/03/22	10	14.56	1	14.05	14.15	9	2,840	0.32%
2018/03/21	0	0.00	2	14.05	13.90	-2	2,589	-0.08%
2018/03/14	20	14.20	0	0.00	14.10	20	2,650	0.75%
2018/02/27	0	0.00	1	14.05	13.65	-1	3,089	-0.03%
2018/02/23	31	13.40	0	0.00	13.50	31	3,051	1.02%
2018/02/21	1	13.05	0	0.00	13.10	1	3,172	0.03%
2018/02/06	5	13.44	0	0.00	13.10	5	3,278	0.15%
2018/01/29	0	0.00	10	15.20	15.20	-10	3,394	-0.29%
2018/01/23	20	15.30	2	15.30	15.30	18	3,791	0.47%
2018/01/22	5	16.10	3	15.70	15.70	2	3,804	0.05%
2018/01/18	0	0.00	10	15.85	15.70	-10	3,835	-0.26%
2018/01/16	2	15.60	6	15.53	15.60	-4	3,783	-0.11%
2018/01/15	4	15.59	0	0.00	15.55	4	3,830	0.10%
2018/01/12	10	15.40	0	0.00	15.35	10	3,783	0.26%
2018/01/11	0	0.00	20	15.05	14.85	-20	3,773	-0.53%
2018/01/08	5	15.55	0	0.00	15.40	5	4,060	0.12%
2018/01/03	10	15.45	0	0.00	15.35	10	4,538	0.22%
2018/01/02	15	15.30	0	0.00	15.30	15	4,653	0.32%